USA Rare Earth Inc. xStock Historical Data

USARx
Download
Date Close Price change Market cap Trading volume
Today $ 25.58
+0.00%
$ 8.01 million $ 5
Yesterday $ 25.58
+0.00%
$ 8.01 million $ 5
May 13, 2026 $ 25.58
+0.00%
$ 8.01 million $ 5
May 12, 2026 $ 25.58
-3.47%
$ 8.01 million $ 5
May 11, 2026 $ 26.5
-2.18%
$ 8.29 million $ 12,206
May 7, 2026 $ 26.44
+0.00%
$ -- $ 79
May 6, 2026 $ 26.44
+0.00%
$ 8.28 million $ 79
May 5, 2026 $ 26.44
-2.94%
$ 8.28 million $ 79
May 4, 2026 $ 27.24
+0.00%
$ 8.53 million $ 10
May 1, 2026 $ 26.03
+0.50%
$ 8.15 million $ 390
Apr 30, 2026 $ 25.9
+16.30%
$ 8.11 million $ 259
Apr 29, 2026 $ 22.27
-0.80%
$ 6.97 million $ 7,475
Apr 23, 2026 $ 14.69
+0.00%
$ -- $ 29
Apr 22, 2026 $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 21, 2026 $ 14.69
+0.00%
$ -- $ 29
Apr 20, 2026 $ 14.69
+0.00%
$ -- $ 29
Apr 16, 2026 $ 14.69
+0.00%
$ -- $ 29
Apr 15, 2026 $ 14.69
+0.00%
$ -- $ 29
Apr 14, 2026 $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 13, 2026 $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 10, 2026 $ 14.69
+0.00%
$ -- $ 29
Apr 9, 2026 $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 8, 2026 $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 7, 2026 $ 15.38
-2.66%
$ -- $ 31
Apr 6, 2026 $ 15.8
+0.00%
$ -- $ 7
Download