USA Rare Earth Inc. xStock Historical Data

USARx Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 5 PM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 4 PM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 3 PM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 2 PM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 10 AM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 7 AM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 6 AM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 5 AM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 4 AM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 3 AM $ 26.44
+0.00%
$ 8.28 million $ 79
May 5, 8 PM $ 26.44
+0.00%
$ 8.28 million $ 79
May 5, 4 PM $ 26.44
+0.00%
$ 8.28 million $ 79
May 5, 2 PM $ 27.24
+0.00%
$ 8.53 million $ 10
May 5, 11 AM $ 27.24
+0.00%
$ 8.53 million $ 10
May 5, 6 AM $ 27.24
+0.00%
$ 8.53 million $ 10
May 5, 4 AM $ 27.24
+0.00%
$ 8.53 million $ 10
May 5, 3 AM $ 27.24
+0.00%
$ 8.53 million $ 10
May 4, 10 PM $ 27.24
+0.00%
$ 8.53 million $ 10
May 4, 10 AM $ 27.24
+0.00%
$ 8.53 million $ 10
May 4, 9 AM $ 27.24
+0.00%
$ 8.53 million $ 10
May 4, 8 AM $ 27.24
+0.00%
$ 8.53 million $ 10
May 4, 4 AM $ 27.24
+0.00%
$ 8.53 million $ 10
May 4, 2 AM $ 27.24
+0.00%
$ 8.53 million $ 10
May 1, 7 PM $ 26.03
+0.50%
$ 8.15 million $ 390
May 1, 2 PM $ 25.9
+0.00%
$ 8.11 million $ 259
Apr 30, 11 PM $ 25.9
+0.00%
$ 8.11 million $ 259
Apr 30, 9 PM $ 25.9
+0.00%
$ 8.11 million $ 259
Apr 30, 11 AM $ 22.27
+0.00%
$ 6.97 million $ 7,475
Apr 30, 9 AM $ 22.27
+0.00%
$ 6.97 million $ 7,475
Apr 30, 5 AM $ 22.27
+0.00%
$ 6.97 million $ 7,475
Apr 29, 6 PM $ 22.27
+0.00%
$ 6.97 million $ 7,475
Apr 29, 4 PM $ 22.27
+0.00%
$ 6.97 million $ 7,475
Apr 29, 3 PM $ 22.33
-0.53%
$ 6.99 million $ 7,475
Apr 23, 9 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 23, 8 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 23, 7 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 22, 8 PM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 22, 4 PM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 22, 2 PM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 22, 1 PM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 22, 10 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 22, 7 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 22, 6 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 22, 4 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 22, 3 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 21, 10 AM $ 14.69
+0.00%
$ -- $ 29
Apr 21, 9 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 21, 7 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 21, 6 AM $ 14.69
+0.00%
$ 4.6 million $ 29