Coinranking
RAGSCOIN2.0 Historical Data
RAGSCOIN2.0
| Date | | |
|---|---|---|
| Apr 9, 2026 | $ 0.00116 | +0.00% |
| Apr 7, 2026 | $ 0.00116 | -0.06% |
| Mar 26, 2026 | $ 0.00127 | -1.89% |
| Aug 2, 2025 | $ 0.0249 | +535.15% |
| Aug 1, 2025 | $ 0.00566 | +92.04% |
| Jul 31, 2025 | $ 0.00297 | -14.58% |
| Jul 30, 2025 | $ 0.0033 | +5.10% |
| Jul 29, 2025 | $ 0.00316 | -1.68% |
| Jul 28, 2025 | $ 0.00321 | -0.85% |
| Jul 21, 2025 | $ 0.00315 | +1.32% |
| Jul 20, 2025 | $ 0.0031 | +3.01% |
| Jul 19, 2025 | $ 0.00301 | -1.83% |
| Jul 18, 2025 | $ 0.00306 | +0.67% |
| Jul 17, 2025 | $ 0.00305 | +2.34% |
| Jul 16, 2025 | $ 0.00298 | +2.03% |
| Jul 15, 2025 | $ 0.00293 | +0.58% |
| Jul 14, 2025 | $ 0.00291 | -0.78% |
| Jul 13, 2025 | $ 0.00293 | +0.59% |
| Jul 12, 2025 | $ 0.00291 | -0.74% |
| Jul 11, 2025 | $ 0.00293 | +4.52% |
| Jul 10, 2025 | $ 0.00288 | +1.01% |
| Jul 9, 2025 | $ 0.00285 | +1.20% |
| Jul 8, 2025 | $ 0.00282 | -0.44% |
| Jul 7, 2025 | $ 0.00283 | +0.23% |
| Apr 7, 2025 | $ 0.00371 | +0.00% |
| Apr 4, 2025 | $ 0.0043 | +0.00% |
| Mar 31, 2025 | $ 0.00408 | +0.00% |
| Mar 28, 2025 | $ 0.00433 | +0.00% |
| Mar 24, 2025 | $ 0.00416 | +0.48% |
| Mar 21, 2025 | $ 0.00415 | +0.00% |
| Mar 17, 2025 | $ 0.00411 | +0.00% |
| Mar 14, 2025 | $ 0.0038 | +3.57% |
| Mar 10, 2025 | $ 0.00356 | +0.00% |
| Mar 7, 2025 | $ 0.00375 | +0.00% |
| Mar 3, 2025 | $ 0.00401 | -2.57% |
| Feb 28, 2025 | $ 0.00466 | +0.00% |
| Feb 24, 2025 | $ 0.00494 | +0.26% |
| Feb 17, 2025 | $ 0.00644 | -2.31% |
| Feb 10, 2025 | $ 0.00533 | +3.93% |
| Feb 3, 2025 | $ 0.00637 | +5.99% |
| Jan 27, 2025 | $ 0.00589 | -2.37% |
| Jan 26, 2025 | $ 0.00625 | +1.03% |
| Jan 25, 2025 | $ 0.0061 | +0.53% |
| Jan 24, 2025 | $ 0.00645 | +0.48% |
| Jan 23, 2025 | $ 0.00639 | -3.65% |
| Jan 22, 2025 | $ 0.00651 | -3.54% |
| Jan 21, 2025 | $ 0.00669 | +0.83% |
| Jan 20, 2025 | $ 0.00681 | +2.05% |
| Jan 19, 2025 | $ 0.00666 | +0.65% |
| Jan 18, 2025 | $ 0.00674 | -0.45% |
Previous Next