Coinranking
RAGSCOIN2.0 Historical Data
RAGSCOIN2.0
Page 2
| Date | | |
|---|---|---|
| Jan 17, 2025 | $ 0.00666 | +3.05% |
| Jan 16, 2025 | $ 0.0064 | -1.71% |
| Jan 15, 2025 | $ 0.00696 | +9.84% |
| Jan 14, 2025 | $ 0.00652 | +6.58% |
| Jan 13, 2025 | $ 0.00614 | -1.08% |
| Jan 12, 2025 | $ 0.00724 | +13.38% |
| Jan 11, 2025 | $ 0.00617 | -3.24% |
| Jan 10, 2025 | $ 0.00642 | +2.30% |
| Jan 9, 2025 | $ 0.00648 | +19.12% |
| Jan 8, 2025 | $ 0.00573 | +3.86% |
| Jan 7, 2025 | $ 0.00522 | -0.96% |
| Jan 6, 2025 | $ 0.00521 | +7.64% |
| Jan 5, 2025 | $ 0.0049 | -1.34% |
| Jan 4, 2025 | $ 0.0051 | -5.30% |
| Jan 3, 2025 | $ 0.00532 | +0.32% |
| Jan 2, 2025 | $ 0.00549 | +1.59% |
| Jan 1, 2025 | $ 0.00535 | -1.91% |
| Dec 31, 2024 | $ 0.00546 | +1.61% |
| Dec 30, 2024 | $ 0.00543 | +0.84% |
| Dec 29, 2024 | $ 0.00538 | -3.60% |
| Dec 28, 2024 | $ 0.00559 | +1.60% |
| Dec 27, 2024 | $ 0.00552 | +1.90% |
| Dec 26, 2024 | $ 0.00545 | -2.73% |
| Dec 25, 2024 | $ 0.00562 | +0.04% |
| Dec 24, 2024 | $ 0.00571 | -0.30% |
| Dec 23, 2024 | $ 0.00572 | +9.75% |
| Dec 22, 2024 | $ 0.00549 | +1.13% |
| Dec 21, 2024 | $ 0.0054 | -5.21% |
| Dec 20, 2024 | $ 0.00562 | -0.42% |
| Dec 19, 2024 | $ 0.00564 | -3.82% |
| Dec 18, 2024 | $ 0.00588 | -3.88% |
| Dec 17, 2024 | $ 0.00613 | -0.54% |
| Dec 16, 2024 | $ 0.0062 | -1.26% |
| Dec 15, 2024 | $ 0.00627 | -0.69% |
| Dec 14, 2024 | $ 0.0063 | -1.91% |
| Dec 13, 2024 | $ 0.00638 | +3.16% |
| Dec 12, 2024 | $ 0.00617 | +0.38% |
| Dec 11, 2024 | $ 0.00613 | +4.81% |
| Dec 10, 2024 | $ 0.00583 | -4.43% |
| Dec 9, 2024 | $ 0.00613 | -8.08% |
| Dec 8, 2024 | $ 0.00673 | -1.19% |
| Dec 7, 2024 | $ 0.00682 | +3.33% |
| Dec 6, 2024 | $ 0.00657 | +0.57% |
| Dec 5, 2024 | $ 0.00655 | -4.82% |
| Dec 4, 2024 | $ 0.00701 | +0.46% |
| Dec 3, 2024 | $ 0.00698 | +12.54% |
| Dec 2, 2024 | $ 0.00619 | -3.19% |
| Dec 1, 2024 | $ 0.00641 | -1.38% |
| Nov 30, 2024 | $ 0.00652 | +1.93% |
| Nov 29, 2024 | $ 0.00639 | +0.25% |