YO EXCHANGE Historical Data

YOEX
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅434
+0.00%
$ -- $ 11
Apr 17, 2026 $ 0.0₅434
-12.62%
$ 3,512 $ 18
Apr 16, 2026 $ 0.0₅436
+0.00%
$ -- $ 5
Apr 15, 2026 $ 0.0₅444
-3.10%
$ -- $ 2
Apr 14, 2026 $ 0.0₅497
+0.00%
$ -- $ 12
Apr 7, 2026 $ 0.0₅518
-1.16%
$ 4,194 $ 3
Apr 6, 2026 $ 0.0₅55
-4.08%
$ -- $ 6
Apr 5, 2026 $ 0.0₅553
+0.01%
$ -- $ 2
Apr 3, 2026 $ 0.0₅56
+2.89%
$ 4,535 $ 58
Apr 2, 2026 $ 0.0₅83
+48.04%
$ 6,724 $ 1
Apr 1, 2026 $ 0.0₅556
-20.83%
$ 4,503 $ 54
Mar 31, 2026 $ 0.0₅77
+63.41%
$ 6,235 $ 85
Mar 30, 2026 $ 0.0₅467
+1.32%
$ -- $ 2
Mar 29, 2026 $ 0.0₅45
+0.56%
$ -- $ 3
Mar 28, 2026 $ 0.0₅443
-0.01%
$ 3,585 $ 5
Mar 27, 2026 $ 0.0₅43
+2.03%
$ 3,479 $ 0
Mar 26, 2026 $ 0.0₅428
+0.00%
$ -- $ 7
Mar 25, 2026 $ 0.0₅466
+0.00%
$ 3,773 $ 2
Mar 24, 2026 $ 0.0₅448
-16.33%
$ 3,625 $ 47
Mar 23, 2026 $ 0.0₅322
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0₅315
+0.00%
$ -- $ 10
Mar 14, 2026 $ 0.0₅254
+0.00%
$ -- $ 0
Oct 8, 2025 $ 15.72
+0.00%
$ -- $ 0.1
Oct 7, 2025 $ 17.37
+2.75%
$ -- $ 0
Oct 6, 2025 $ 0.0000156
-10.39%
$ -- $ 85
Oct 5, 2025 $ 0.0000174
+13.55%
$ 14,094 $ 36
Oct 4, 2025 $ 0.0000153
-31.32%
$ 12,418 $ 247
Oct 3, 2025 $ 0.0000222
-16.21%
$ 18,096 $ 183
Oct 2, 2025 $ 0.0000257
+19.75%
$ 20,819 $ 263
Oct 1, 2025 $ 0.0000251
-15.28%
$ 20,291 $ 181
Sep 30, 2025 $ 0.0000261
+5.42%
$ 23,966 $ 354
Sep 29, 2025 $ 0.0000245
-30.52%
$ 19,863 $ 374
Sep 28, 2025 $ 0.000038
+44.69%
$ 28,663 $ 1,005
Sep 27, 2025 $ 0.0000261
+10.02%
$ 21,143 $ 1,964
Sep 26, 2025 $ 0.0000311
+153.37%
$ 22,263 $ 1,713
Sep 25, 2025 $ 0.0000119
-1.11%
$ 10,161 $ 252
Sep 24, 2025 $ 0.000012
-1.78%
$ 9,731 $ 66
Sep 23, 2025 $ 0.0000121
-18.05%
$ 9,831 $ 229
Sep 22, 2025 $ 0.0000148
+35.81%
$ 12,017 $ 90
Sep 21, 2025 $ 0.0000109
-10.16%
$ 8,820 $ 76
Sep 20, 2025 $ 0.0000122
-12.48%
$ 9,857 $ 91
Sep 19, 2025 $ 0.0000132
+10.05%
$ 11,227 $ 162
Sep 18, 2025 $ 0.0000116
+33.02%
$ 9,786 $ 138
Sep 17, 2025 $ 0.0₅929
-10.84%
$ 6,976 $ 254
Sep 16, 2025 $ 0.000011
-10.91%
$ 8,839 $ 315
Sep 15, 2025 $ 0.0000122
+15.71%
$ 9,934 $ 141
Sep 14, 2025 $ 0.0000113
-3.98%
$ 9,189 $ 414
Sep 13, 2025 $ 0.0000117
-36.38%
$ 9,499 $ 1,396
Sep 12, 2025 $ 0.0000184
-0.19%
$ 14,923 $ 1,132
Sep 11, 2025 $ 0.0000224
+0.13%
$ 18,153 $ 3,902
Download