YO EXCHANGE Historical Data

YOEX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.000015
-0.08%
$ 12,144 $ 249
Oct 5, 1 AM $ 0.0000154
-0.07%
$ 12,507 $ 249
Oct 5, 12 AM $ 0.0000154
+0.80%
$ 12,513 $ 246
Oct 4, 11 PM $ 0.0000153
+0.07%
$ 12,418 $ 247
Oct 4, 10 PM $ 0.0000153
-6.18%
$ 12,418 $ 247
Oct 4, 9 PM $ 0.0000162
-0.26%
$ 13,091 $ 243
Oct 4, 8 PM $ 0.0000162
-0.22%
$ 13,116 $ 220
Oct 4, 1 PM $ 0.0000218
+0.12%
$ 17,620 $ 122
Oct 4, 12 PM $ 0.0000217
-0.04%
$ 17,603 $ 122
Oct 4, 11 AM $ 0.0000217
-0.05%
$ 17,597 $ 122
Oct 4, 10 AM $ 0.0000218
+11.94%
$ 17,631 $ 126
Oct 4, 9 AM $ 0.0000195
-1.49%
$ 15,760 $ 114
Oct 4, 8 AM $ 0.0000197
-0.54%
$ 15,996 $ 142
Oct 4, 7 AM $ 0.0000198
+0.02%
$ 16,070 $ 141
Oct 4, 6 AM $ 0.0000198
-0.18%
$ 16,051 $ 153
Oct 4, 5 AM $ 0.0000198
-0.79%
$ 16,062 $ 153
Oct 4, 4 AM $ 0.00002
+1.40%
$ 16,198 $ 152
Oct 4, 3 AM $ 0.000019
-14.90%
$ 15,397 $ 151
Oct 4, 2 AM $ 0.0000224
-0.27%
$ 18,113 $ 126
Oct 4, 1 AM $ 0.0000223
-0.24%
$ 18,060 $ 126
Oct 4, 12 AM $ 0.0000223
-0.02%
$ 18,077 $ 172
Oct 3, 11 PM $ 0.0000223
+0.04%
$ 18,096 $ 173
Oct 3, 10 PM $ 0.0000222
-1.49%
$ 17,950 $ 183
Oct 3, 9 PM $ 0.0000225
-0.60%
$ 18,218 $ 199
Oct 3, 8 PM $ 0.0000226
-0.11%
$ 18,321 $ 257
Oct 3, 7 PM $ 0.0000226
-0.16%
$ 18,318 $ 293
Oct 3, 6 PM $ 0.0000226
+2.60%
$ 18,336 $ 299
Oct 3, 5 PM $ 0.0000221
+0.11%
$ 17,889 $ 310
Oct 3, 4 PM $ 0.0000221
+0.09%
$ 17,870 $ 348
Oct 3, 3 PM $ 0.000022
-0.18%
$ 17,851 $ 348
Oct 3, 2 PM $ 0.0000238
-2.21%
$ 19,313 $ 355
Oct 3, 1 PM $ 0.0000244
+0.08%
$ 19,728 $ 290
Oct 3, 12 PM $ 0.0000244
-0.02%
$ 19,728 $ 290
Oct 3, 11 AM $ 0.0000244
-3.97%
$ 19,740 $ 300
Oct 3, 10 AM $ 0.0000254
+0.21%
$ 20,534 $ 296
Oct 3, 9 AM $ 0.0000254
-0.28%
$ 20,571 $ 295
Oct 3, 8 AM $ 0.0000254
-0.23%
$ 20,591 $ 267
Oct 3, 7 AM $ 0.0000234
-1.80%
$ 18,936 $ 272
Oct 3, 6 AM $ 0.0000237
-0.28%
$ 19,195 $ 265
Oct 3, 5 AM $ 0.0000238
+0.01%
$ 19,238 $ 264
Oct 3, 4 AM $ 0.0000238
+0.11%
$ 19,247 $ 267
Oct 3, 3 AM $ 0.0000238
-0.08%
$ 19,265 $ 269
Oct 3, 2 AM $ 0.0000238
+0.03%
$ 19,281 $ 274
Oct 3, 1 AM $ 0.0000238
+0.15%
$ 19,269 $ 301
Oct 3, 12 AM $ 0.0000262
-0.99%
$ 21,210 $ 272
Oct 2, 11 PM $ 0.0000257
-2.02%
$ 20,819 $ 263
Oct 2, 10 PM $ 0.0000262
+12.92%
$ 21,242 $ 253
Oct 2, 9 PM $ 0.0000242
+0.20%
$ 19,617 $ 273
Oct 2, 8 PM $ 0.0000237
+0.52%
$ 19,220 $ 214
Oct 2, 7 PM $ 0.0000222
-4.53%
$ 17,986 $ 190