OFFICIAL TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 3.13
-4.70%
$ 727.64 million $ 69.31 million
Mar 25, 2026 $ 3.28
+0.34%
$ 763.54 million $ 116.81 million
Mar 24, 2026 $ 3.27
-0.50%
$ 760.92 million $ 63.47 million
Mar 23, 2026 $ 3.29
+2.92%
$ 765.68 million $ 109.07 million
Mar 22, 2026 $ 3.2
-1.83%
$ 743.88 million $ 95.02 million
Mar 21, 2026 $ 3.26
-2.80%
$ 756.03 million $ 58.95 million
Mar 20, 2026 $ 3.35
+0.04%
$ 778.62 million $ 83.71 million
Mar 19, 2026 $ 3.35
-3.99%
$ 778.53 million $ 104.84 million
Mar 18, 2026 $ 3.49
-4.75%
$ 809.87 million $ 201.87 million
Mar 17, 2026 $ 3.66
-6.29%
$ 850.89 million $ 185.33 million
Mar 16, 2026 $ 3.91
-3.52%
$ 907.61 million $ 367.48 million
Mar 15, 2026 $ 4.05
+0.88%
$ 941.16 million $ 422.64 million
Mar 14, 2026 $ 4.01
+4.01%
$ 933.1 million $ 909.27 million
Mar 13, 2026 $ 3.86
+31.53%
$ 894.36 million $ 1.44 billion
Mar 12, 2026 $ 2.93
+1.18%
$ 682.09 million $ 230.05 million
Mar 11, 2026 $ 2.9
-0.15%
$ 674.24 million $ 48.25 million
Mar 10, 2026 $ 2.9
+0.70%
$ 675.1 million $ 81.22 million
Mar 9, 2026 $ 2.88
-2.79%
$ 670.45 million $ 74.33 million
Mar 8, 2026 $ 2.97
-1.12%
$ 689.81 million $ 48.72 million
Mar 7, 2026 $ 3
-4.23%
$ 697.51 million $ 59.5 million
Mar 6, 2026 $ 3.13
-3.01%
$ 728.33 million $ 345.86 million
Mar 5, 2026 $ 3.23
-5.83%
$ 751 million $ 212.22 million
Mar 4, 2026 $ 3.43
+1.12%
$ 797.51 million $ 81.9 million
Mar 3, 2026 $ 3.39
-2.45%
$ 788.69 million $ 61.53 million
Mar 2, 2026 $ 3.48
+1.65%
$ 808.52 million $ 74.46 million
Mar 1, 2026 $ 3.42
-1.39%
$ 795.39 million $ 123.97 million
Feb 28, 2026 $ 3.47
+2.03%
$ 806.64 million $ 97.76 million
Feb 27, 2026 $ 3.4
-1.96%
$ 790.61 million $ 64.7 million
Feb 26, 2026 $ 3.47
-1.60%
$ 806.37 million $ 45.96 million
Feb 25, 2026 $ 3.52
+4.74%
$ 819.21 million $ 186.35 million
Feb 24, 2026 $ 3.36
+1.74%
$ 782.17 million $ 321.15 million
Feb 23, 2026 $ 3.31
-2.49%
$ 768.79 million $ 734.14 million
Feb 22, 2026 $ 3.39
-2.32%
$ 788.44 million $ 68.28 million
Feb 21, 2026 $ 3.47
-2.78%
$ 807.13 million $ 46.69 million
Feb 20, 2026 $ 3.57
+4.43%
$ 830.19 million $ 201.7 million
Feb 19, 2026 $ 3.42
+1.17%
$ 794.89 million $ 66.13 million
Feb 18, 2026 $ 3.38
-2.08%
$ 785.22 million $ 137.9 million
Feb 17, 2026 $ 3.45
+2.04%
$ 802.42 million $ 62.11 million
Feb 16, 2026 $ 3.38
-0.74%
$ 786.42 million $ 172.04 million
Feb 15, 2026 $ 3.41
-4.96%
$ 792.04 million $ 60.4 million
Feb 14, 2026 $ 3.59
+4.84%
$ 833.56 million $ 68.67 million
Feb 13, 2026 $ 3.42
+3.91%
$ 795.11 million $ 52.12 million
Feb 12, 2026 $ 3.29
+2.35%
$ 765.21 million $ 62.18 million
Feb 11, 2026 $ 3.22
-0.69%
$ 747.55 million $ 72.29 million
Feb 10, 2026 $ 3.24
-3.65%
$ 752.74 million $ 44.75 million
Feb 9, 2026 $ 3.36
+0.00%
$ 781.41 million $ 58.87 million
Feb 8, 2026 $ 3.36
-2.15%
$ 781.54 million $ 53.66 million
Feb 7, 2026 $ 3.43
-2.15%
$ 798.68 million $ 123.59 million
Feb 6, 2026 $ 3.51
+2.43%
$ 816.22 million $ 267.74 million
Feb 5, 2026 $ 3.43
-17.26%
$ 796.68 million $ 429.59 million