OFFICIAL TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 4.14
-1.65%
$ 964.05 million $ 215.5 million
Feb 3, 2026 $ 4.21
-1.28%
$ 979.06 million $ 217.3 million
Feb 2, 2026 $ 4.27
+3.05%
$ 991.78 million $ 239.98 million
Feb 1, 2026 $ 4.14
-2.44%
$ 924.74 million $ 204.81 million
Jan 31, 2026 $ 4.24
-4.76%
$ 947.83 million $ 375.13 million
Jan 30, 2026 $ 4.45
-2.55%
$ 890.96 million $ 195.84 million
Jan 29, 2026 $ 4.57
-3.93%
$ 914.25 million $ 178.09 million
Jan 28, 2026 $ 4.76
-0.93%
$ 951.68 million $ 130.97 million
Jan 27, 2026 $ 4.8
-0.09%
$ 960.59 million $ 127.35 million
Jan 26, 2026 $ 4.81
+1.07%
$ 961.47 million $ 125.7 million
Jan 25, 2026 $ 4.76
-3.60%
$ 951.3 million $ 146.16 million
Jan 24, 2026 $ 4.93
+1.62%
$ 986.8 million $ 130.09 million
Jan 23, 2026 $ 4.86
+0.22%
$ 971.08 million $ 129.96 million
Jan 22, 2026 $ 4.84
-1.90%
$ 968.97 million $ 139.79 million
Jan 21, 2026 $ 4.94
+2.19%
$ 987.72 million $ 197.36 million
Jan 20, 2026 $ 4.83
-3.57%
$ 966.54 million $ 163.61 million
Jan 19, 2026 $ 5.01
-1.60%
$ 1 billion $ 241.49 million
Jan 18, 2026 $ 5.09
-4.26%
$ 1.02 billion $ 198.55 million
Jan 17, 2026 $ 5.32
-1.18%
$ 1.06 billion $ 134.84 million
Jan 16, 2026 $ 5.38
+0.36%
$ 1.08 billion $ 134.66 million
Jan 15, 2026 $ 5.36
-3.47%
$ 1.08 billion $ 171.19 million
Jan 14, 2026 $ 5.56
-1.81%
$ 1.11 billion $ 234.3 million
Jan 13, 2026 $ 5.66
+5.68%
$ 1.13 billion $ 215.89 million
Jan 12, 2026 $ 5.35
-1.53%
$ 1.07 billion $ 177.5 million
Jan 11, 2026 $ 5.44
+0.63%
$ 1.09 billion $ 217.69 million
Jan 10, 2026 $ 5.4
-0.67%
$ 1.08 billion $ 111.39 million
Jan 9, 2026 $ 5.44
+1.57%
$ 1.09 billion $ 182.65 million
Jan 8, 2026 $ 5.36
-0.05%
$ 1.07 billion $ 215.81 million
Jan 7, 2026 $ 5.36
-2.27%
$ 1.07 billion $ 231.26 million
Jan 6, 2026 $ 5.48
-2.57%
$ 1.1 billion $ 309.44 million
Jan 5, 2026 $ 5.63
+3.95%
$ 1.13 billion $ 430.58 million
Jan 4, 2026 $ 5.41
+2.93%
$ 1.08 billion $ 434.9 million
Jan 3, 2026 $ 5.26
+4.27%
$ 1.05 billion $ 472.99 million
Jan 2, 2026 $ 5.04
+3.34%
$ 1.01 billion $ 222.43 million
Jan 1, 2026 $ 4.88
+1.60%
$ 976.36 million $ 178.03 million
Dec 31, 2025 $ 4.82
-1.69%
$ 961.55 million $ 143.78 million
Dec 30, 2025 $ 4.9
-0.18%
$ 980.24 million $ 99.72 million
Dec 29, 2025 $ 4.94
+0.21%
$ 981.65 million $ 142.66 million
Dec 28, 2025 $ 4.94
-0.59%
$ 984.96 million $ 102.2 million
Dec 27, 2025 $ 4.94
+0.96%
$ 992.93 million $ 100.22 million
Dec 26, 2025 $ 4.9
+0.50%
$ 978.94 million $ 117.3 million
Dec 25, 2025 $ 4.89
-0.59%
$ 975.09 million $ 97.7 million
Dec 24, 2025 $ 4.95
-0.08%
$ 984.04 million $ 155.91 million
Dec 23, 2025 $ 4.95
-0.55%
$ 990.23 million $ 139.46 million
Dec 22, 2025 $ 4.98
-1.73%
$ 995.82 million $ 163.74 million
Dec 21, 2025 $ 5.08
-0.30%
$ 1.01 billion $ 118.19 million
Dec 20, 2025 $ 5.09
-1.30%
$ 1.02 billion $ 102.81 million
Dec 19, 2025 $ 5.15
+2.66%
$ 1.03 billion $ 151.31 million
Dec 18, 2025 $ 5.03
-2.03%
$ 1 billion $ 195.4 million
Dec 17, 2025 $ 5.14
-2.97%
$ 1.03 billion $ 151.51 million