Credmark Historical Data

CMK
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0995
+0.00%
$ -- $ 134
Dec 16, 2023 $ 0.0995
+0.00%
$ 3.61 million $ 134
Oct 24, 2023 $ 0.0992
-0.05%
$ 3.6 million $ 102
Oct 23, 2023 $ 0.0993
+1.02%
$ 3.61 million $ 102
Oct 20, 2023 $ 1.59
+0.23%
$ 57.76 million $ 21,577
Oct 19, 2023 $ 1.59
+0.05%
$ 57.65 million $ 21,537
Jul 22, 2022 $ 0.147
+15.14%
$ 3.37 million $ 2,277
Jul 21, 2022 $ 0.128
+22.67%
$ 2.93 million $ 4,218
Jul 20, 2022 $ 0.104
-0.47%
$ 2.39 million $ 78,988
Jul 19, 2022 $ 0.105
-1.22%
$ 2.4 million $ 5,674
Jul 18, 2022 $ 0.106
+2.47%
$ 2.43 million $ 6,061
Jul 17, 2022 $ 0.103
+0.00%
$ 2.36 million $ 3,924
Jul 16, 2022 $ 0.103
+2.08%
$ 2.36 million $ 5,801
Jul 15, 2022 $ 0.101
+0.90%
$ 2.31 million $ 3,365
Jul 14, 2022 $ 0.114
+7.02%
$ 2.62 million $ 823
Jul 13, 2022 $ 0.107
+1.09%
$ 2.44 million $ 1,187
Jul 12, 2022 $ 0.105
-2.07%
$ 2.41 million $ 181,180
Jul 11, 2022 $ 0.108
-1.16%
$ 2.46 million $ 2,510
Jul 10, 2022 $ 0.109
-0.02%
$ 2.49 million $ 3,333
Jul 9, 2022 $ 0.11
+0.00%
$ 2.51 million $ 1,065
Jul 8, 2022 $ 0.11
+3.27%
$ 2.51 million $ 8,461
Jul 7, 2022 $ 0.106
+0.60%
$ 2.43 million $ 1,295
Jul 6, 2022 $ 0.105
+0.65%
$ 2.41 million $ 1,389
Jul 5, 2022 $ 0.105
-1.24%
$ 2.4 million $ 4,885
Jul 4, 2022 $ 0.106
+2.28%
$ 2.42 million $ 7,880
Jul 3, 2022 $ 0.105
+0.00%
$ 2.39 million $ 512
Jul 2, 2022 $ 0.105
-0.25%
$ 2.39 million $ 512
Jul 1, 2022 $ 0.105
+0.37%
$ 2.4 million $ 5,592
Jun 30, 2022 $ 0.104
-1.73%
$ 2.38 million $ 5,249
Jun 29, 2022 $ 0.106
-6.79%
$ 2.42 million $ 26,926
Jun 28, 2022 $ 0.114
-0.30%
$ 2.6 million $ 3,412
Jun 27, 2022 $ 0.114
+0.00%
$ 2.62 million $ 1,037
Jun 26, 2022 $ 0.114
-0.47%
$ 2.62 million $ 2,128
Jun 25, 2022 $ 0.114
-0.55%
$ 2.62 million $ 1,061
Jun 24, 2022 $ 0.115
+2.43%
$ 2.63 million $ 6,161
Jun 23, 2022 $ 0.112
+0.83%
$ 2.57 million $ 10,460
Jun 22, 2022 $ 0.112
-2.01%
$ 2.55 million $ 5,087
Jun 21, 2022 $ 0.114
+0.12%
$ 2.6 million $ 5,185
Jun 20, 2022 $ 0.114
-0.01%
$ 2.6 million $ 8,392
Jun 19, 2022 $ 0.114
+3.88%
$ 2.6 million $ 16,898
Jun 18, 2022 $ 0.109
-2.04%
$ 2.5 million $ 17,184
Jun 17, 2022 $ 0.113
+0.49%
$ 2.59 million $ 2,665
Jun 16, 2022 $ 0.112
-5.96%
$ 2.57 million $ 14,907
Jun 15, 2022 $ 0.119
+1.21%
$ 2.73 million $ 23,568
Jun 14, 2022 $ 0.118
-0.33%
$ 2.7 million $ 22,908
Jun 13, 2022 $ 0.118
-5.09%
$ 2.71 million $ 11,286
Jun 12, 2022 $ 0.125
-0.97%
$ 2.85 million $ 5,187
Jun 11, 2022 $ 0.126
-2.70%
$ 2.88 million $ 6,387
Jun 10, 2022 $ 0.129
-1.79%
$ 2.96 million $ 5,892
Jun 8, 2022 $ 0.133
+0.00%
$ 3.03 million $ 2,402
Download