Credmark Historical Data

CMK
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0995
+0.00%
$ -- $ 268
Oct 2023 $ 0.0992
-93.75%
$ -- $ 43,319
Jul 2022 $ 0.147
+40.97%
$ -- $ 330,931
Jun 2022 $ 0.104
-33.82%
$ -- $ 260,884
May 2022 $ 0.157
-19.23%
$ -- $ 206,981
Apr 2022 $ 0.197
-15.56%
$ -- $ 246,039
Mar 2022 $ 0.234
-4.81%
$ -- $ 142,854
Feb 2022 $ 0.245
-6.77%
$ -- $ 273,939
Jan 2022 $ 0.263
-17.88%
$ -- $ 375,542
Dec 2021 $ 0.321
-36.12%
$ -- $ 557,810
Nov 2021 $ 0.502
-29.66%
$ -- $ 636,783
Oct 2021 $ 0.713
+99.74%
$ 16.32 million $ 2.22 million
Sep 2021 $ 0.357
-8.03%
$ 18.87 million $ 423,265
Download