Credmark Historical Data

CMK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.133
-0.10%
$ 3.03 million $ 5,024
Jun 6, 2022 $ 0.133
-6.29%
$ 3.04 million $ 17,881
Jun 5, 2022 $ 0.142
+0.00%
$ 3.24 million $ 6,597
Jun 4, 2022 $ 0.145
+0.00%
$ 3.33 million $ 1,551
Jun 3, 2022 $ 0.145
-0.62%
$ 3.33 million $ 1,551
Jun 2, 2022 $ 0.146
-2.06%
$ 3.35 million $ 8,595
Jun 1, 2022 $ 0.149
-4.94%
$ 3.42 million $ 15,306
May 31, 2022 $ 0.157
-0.63%
$ 3.6 million $ 1,628
May 30, 2022 $ 0.158
+2.81%
$ 3.62 million $ 7,217
May 29, 2022 $ 0.154
-0.58%
$ 3.52 million $ 2,789
May 28, 2022 $ 0.154
+0.00%
$ 3.52 million $ 1,609
May 27, 2022 $ 0.154
-1.34%
$ 3.52 million $ 6,259
May 26, 2022 $ 0.156
-0.94%
$ 3.57 million $ 10,079
May 25, 2022 $ 0.159
+0.00%
$ 3.64 million $ 1,526
May 24, 2022 $ 0.159
-0.58%
$ 3.64 million $ 1,526
May 23, 2022 $ 0.16
-0.07%
$ 3.66 million $ 2,698
May 22, 2022 $ 0.16
+0.41%
$ 3.67 million $ 2,539
May 21, 2022 $ 0.159
+0.00%
$ 3.63 million $ 1,442
May 20, 2022 $ 0.159
-0.13%
$ 3.63 million $ 2,555
May 19, 2022 $ 0.159
-1.85%
$ 3.64 million $ 21,346
May 18, 2022 $ 0.162
-4.15%
$ 3.7 million $ 13,737
May 17, 2022 $ 0.169
-0.01%
$ 3.87 million $ 3,360
May 16, 2022 $ 0.169
-0.62%
$ 3.87 million $ 1,671
May 15, 2022 $ 0.17
+0.68%
$ 3.89 million $ 1,829
May 14, 2022 $ 0.169
+0.01%
$ 3.86 million $ 2,618
May 13, 2022 $ 0.17
+2.15%
$ 3.89 million $ 5,762
May 12, 2022 $ 0.166
-1.58%
$ 3.81 million $ 29,567
May 11, 2022 $ 0.169
-2.80%
$ 3.87 million $ 25,656
May 10, 2022 $ 0.174
-0.07%
$ 3.98 million $ 5,458
May 9, 2022 $ 0.174
-2.95%
$ 3.98 million $ 8,238
May 8, 2022 $ 0.179
-1.29%
$ 4.1 million $ 3,607
May 7, 2022 $ 0.182
-0.78%
$ 4.16 million $ 2,188
May 6, 2022 $ 0.183
-0.84%
$ 4.19 million $ 2,377
May 5, 2022 $ 0.185
-1.12%
$ 4.23 million $ 3,176
May 4, 2022 $ 0.187
-2.97%
$ 4.27 million $ 27,570
May 3, 2022 $ 0.193
-1.06%
$ 4.4 million $ 3,073
May 2, 2022 $ 0.195
+0.00%
$ 4.45 million $ 3,879
Apr 30, 2022 $ 0.197
+0.00%
$ 4.51 million $ 2,628
Apr 29, 2022 $ 0.197
-0.90%
$ 4.51 million $ 2,628
Apr 28, 2022 $ 0.199
+0.00%
$ 4.55 million $ 1,936
Apr 27, 2022 $ 0.198
+0.00%
$ 4.52 million $ 2,516
Apr 26, 2022 $ 0.198
-1.88%
$ 4.52 million $ 5,532
Apr 25, 2022 $ 0.201
+0.00%
$ 4.61 million $ 2,143
Apr 23, 2022 $ 0.203
+0.00%
$ 4.64 million $ 8,148
Apr 22, 2022 $ 0.203
+0.00%
$ 4.64 million $ 8,148
Apr 21, 2022 $ 0.209
+0.00%
$ 4.77 million $ 2,381
Apr 20, 2022 $ 0.209
+0.79%
$ 4.77 million $ 4,244
Apr 19, 2022 $ 0.208
+0.00%
$ 4.76 million $ 2,401
Apr 18, 2022 $ 0.208
+0.53%
$ 4.76 million $ 6,634
Apr 15, 2022 $ 0.21
+0.00%
$ 4.79 million $ 1,099