Credmark Historical Data

CMK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.21
+0.36%
$ 4.79 million $ 1,099
Apr 13, 2022 $ 0.209
+0.00%
$ 4.78 million $ 129,353
Apr 12, 2022 $ 0.218
+0.00%
$ 4.98 million $ 2,146
Apr 11, 2022 $ 0.218
-2.33%
$ 4.98 million $ 7,236
Apr 10, 2022 $ 0.223
+0.00%
$ 5.1 million $ 2,482
Apr 9, 2022 $ 0.221
+0.00%
$ 5.06 million $ 723
Apr 8, 2022 $ 0.221
+0.23%
$ 5.06 million $ 723
Apr 7, 2022 $ 0.221
+0.87%
$ 5.05 million $ 2,683
Apr 6, 2022 $ 0.219
-3.59%
$ 5.01 million $ 11,291
Apr 5, 2022 $ 0.227
-0.74%
$ 5.19 million $ 2,314
Apr 4, 2022 $ 0.229
-0.50%
$ 5.23 million $ 24,857
Apr 3, 2022 $ 0.239
+0.00%
$ 5.47 million $ 3,413
Apr 2, 2022 $ 0.239
+1.07%
$ 5.47 million $ 3,413
Apr 1, 2022 $ 0.236
+1.22%
$ 5.41 million $ 3,867
Mar 31, 2022 $ 0.234
+0.00%
$ 5.34 million $ 5,646
Mar 30, 2022 $ 0.238
+0.00%
$ 5.44 million $ 2,887
Mar 29, 2022 $ 0.238
-0.22%
$ 5.44 million $ 5,082
Mar 28, 2022 $ 0.238
+1.57%
$ 5.45 million $ 4,996
Mar 27, 2022 $ 0.235
+0.00%
$ 5.37 million $ 3,785
Mar 26, 2022 $ 0.232
+0.00%
$ 5.3 million $ 2,097
Mar 25, 2022 $ 0.232
+0.66%
$ 5.3 million $ 2,097
Mar 24, 2022 $ 0.23
+0.00%
$ 5.27 million $ 2,869
Mar 23, 2022 $ 0.228
+0.00%
$ 5.22 million $ 3,038
Mar 22, 2022 $ 0.228
+0.00%
$ 5.22 million $ 3,038
Mar 21, 2022 $ 0.226
-0.39%
$ 5.17 million $ 1,878
Mar 20, 2022 $ 0.227
-19.80%
$ 5.19 million $ 1,913
Mar 19, 2022 $ 0.283
+24.26%
$ 6.47 million $ 0
Mar 18, 2022 $ 0.227
+1.04%
$ 5.2 million $ 5,456
Mar 17, 2022 $ 0.223
+0.00%
$ 5.11 million $ 2,051
Mar 16, 2022 $ 0.223
+0.66%
$ 5.11 million $ 6,043
Mar 14, 2022 $ 0.219
+0.00%
$ 5.01 million $ 1,087
Mar 13, 2022 $ 0.219
-0.35%
$ 5.01 million $ 3,670
Mar 12, 2022 $ 0.218
+0.00%
$ 4.99 million $ 2,314
Mar 11, 2022 $ 0.218
-0.88%
$ 4.99 million $ 5,253
Mar 10, 2022 $ 0.22
-0.65%
$ 5.03 million $ 1,998
Mar 9, 2022 $ 0.221
+1.74%
$ 5.07 million $ 5,341
Mar 8, 2022 $ 0.218
+0.69%
$ 4.98 million $ 2,106
Mar 7, 2022 $ 0.216
-0.90%
$ 4.95 million $ 5,406
Mar 5, 2022 $ 0.22
+0.00%
$ 5.04 million $ 2,040
Mar 4, 2022 $ 0.22
-2.97%
$ 5.04 million $ 9,322
Mar 3, 2022 $ 0.227
-7.34%
$ 5.19 million $ 39,202
Mar 2, 2022 $ 0.245
-1.92%
$ 5.6 million $ 6,639
Mar 1, 2022 $ 0.25
+1.72%
$ 5.71 million $ 5,601
Feb 28, 2022 $ 0.245
+4.23%
$ 5.61 million $ 13,406
Feb 27, 2022 $ 0.235
-0.32%
$ 5.39 million $ 18,712
Feb 26, 2022 $ 0.244
+0.00%
$ 5.59 million $ 4,223
Feb 25, 2022 $ 0.244
+0.66%
$ 5.59 million $ 4,223
Feb 24, 2022 $ 0.243
+0.00%
$ 5.55 million $ 30,555
Feb 23, 2022 $ 0.243
-0.33%
$ 5.55 million $ 7,503
Feb 22, 2022 $ 0.242
+0.00%
$ 5.53 million $ 3,695