Credmark Historical Data

CMK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.321
-0.16%
$ 7.33 million $ 3,197
Dec 29, 2021 $ 0.321
-0.11%
$ 7.35 million $ 4,271
Dec 28, 2021 $ 0.322
+0.00%
$ 7.37 million $ 6,535
Dec 27, 2021 $ 0.322
+0.00%
$ 7.37 million $ 6,535
Dec 26, 2021 $ 0.323
+0.00%
$ 7.4 million $ 1,742
Dec 25, 2021 $ 0.323
+0.00%
$ 7.4 million $ 1,742
Dec 23, 2021 $ 0.324
+0.00%
$ 7.4 million $ 738
Dec 22, 2021 $ 0.324
-0.05%
$ 7.4 million $ 2,713
Dec 19, 2021 $ 0.323
+0.00%
$ 7.4 million $ 1,745
Dec 18, 2021 $ 0.323
+0.14%
$ 7.4 million $ 2,248
Dec 17, 2021 $ 0.323
-1.11%
$ 7.39 million $ 17,930
Dec 16, 2021 $ 0.326
+0.15%
$ 7.47 million $ 2,380
Dec 15, 2021 $ 0.326
+0.29%
$ 7.46 million $ 14,777
Dec 14, 2021 $ 0.323
+0.00%
$ 7.39 million $ 4,029
Dec 13, 2021 $ 0.323
-0.25%
$ 7.39 million $ 4,029
Dec 12, 2021 $ 0.324
-0.83%
$ 7.41 million $ 18,219
Dec 11, 2021 $ 0.327
+0.44%
$ 7.47 million $ 7,566
Dec 10, 2021 $ 0.325
+0.00%
$ 7.44 million $ 2,819
Dec 9, 2021 $ 0.325
-0.18%
$ 7.44 million $ 12,730
Dec 8, 2021 $ 0.328
+0.00%
$ 7.5 million $ 2,258
Dec 7, 2021 $ 0.328
+0.14%
$ 7.5 million $ 2,258
Dec 6, 2021 $ 0.327
+0.24%
$ 7.49 million $ 3,957
Dec 5, 2021 $ 0.326
-4.77%
$ 7.47 million $ 18,962
Dec 4, 2021 $ 0.342
-29.53%
$ 7.83 million $ 377,027
Dec 3, 2021 $ 0.486
-0.62%
$ 11.12 million $ 32,873
Dec 2, 2021 $ 0.489
-3.00%
$ 11.19 million $ 340
Dec 1, 2021 $ 0.504
+0.46%
$ 11.53 million $ 3,865
Nov 30, 2021 $ 0.502
+1.21%
$ 11.48 million $ 10,077
Nov 29, 2021 $ 0.496
+0.80%
$ 11.34 million $ 12,886
Nov 27, 2021 $ 0.488
-0.42%
$ 11.17 million $ 3,472
Nov 26, 2021 $ 0.49
-2.02%
$ 11.22 million $ 16,931
Nov 25, 2021 $ 0.5
+0.00%
$ 11.45 million $ 5,924
Nov 24, 2021 $ 0.497
+0.00%
$ 11.37 million $ 4,178
Nov 23, 2021 $ 0.497
+0.50%
$ 11.37 million $ 4,178
Nov 22, 2021 $ 0.494
-0.56%
$ 11.31 million $ 10,134
Nov 21, 2021 $ 0.5
+0.00%
$ 11.45 million $ 4,932
Nov 20, 2021 $ 0.5
+1.05%
$ 11.45 million $ 8,771
Nov 19, 2021 $ 0.495
+0.84%
$ 11.33 million $ 6,965
Nov 18, 2021 $ 0.491
-0.68%
$ 11.24 million $ 5,610
Nov 17, 2021 $ 0.494
-0.54%
$ 11.31 million $ 4,465
Nov 16, 2021 $ 0.497
-3.71%
$ 11.37 million $ 31,681
Nov 15, 2021 $ 0.516
+3.48%
$ 11.81 million $ 29,032
Nov 14, 2021 $ 0.499
+0.00%
$ 11.42 million $ 20,564
Nov 12, 2021 $ 0.511
+0.00%
$ 11.7 million $ 6,124
Nov 11, 2021 $ 0.511
-3.72%
$ 11.7 million $ 44,464
Nov 10, 2021 $ 0.531
+0.00%
$ 12.15 million $ 3,148
Nov 9, 2021 $ 0.529
+0.00%
$ 12.11 million $ 5,943
Nov 8, 2021 $ 0.529
+0.69%
$ 12.11 million $ 5,943
Nov 7, 2021 $ 0.526
+2.03%
$ 12.02 million $ 17,239
Nov 6, 2021 $ 0.515
-2.11%
$ 11.79 million $ 18,137