Value Interlocking Exchange Coin Historical Data

VIC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 5.81
-0.08%
$ 5.81 billion $ 528,107
Jun 16, 2024 $ 5.81
-0.29%
$ 5.81 billion $ 351,839
Jun 15, 2024 $ 5.83
+0.01%
$ 5.83 billion $ 212,208
Jun 14, 2024 $ 5.82
+0.00%
$ 5.82 billion $ 151,963
Jun 13, 2024 $ 5.82
+0.14%
$ 5.82 billion $ 307,977
Jun 12, 2024 $ 5.8
+0.00%
$ 5.8 billion $ 928,767
Jun 11, 2024 $ 5.8
+0.60%
$ 5.8 billion $ 686,390
Jun 10, 2024 $ 5.78
+0.00%
$ 5.78 billion $ 275,079
Jun 9, 2024 $ 5.78
+0.00%
$ 5.78 billion $ 447,496
Jun 8, 2024 $ 5.8
+0.60%
$ 5.78 billion $ 277,611
Jun 7, 2024 $ 5.78
+0.49%
$ 5.78 billion $ 62,587
Jun 6, 2024 $ 5.75
-0.28%
$ 5.75 billion $ 392,174
Jun 5, 2024 $ 5.77
+0.00%
$ 5.77 billion $ 442,261
Jun 4, 2024 $ 5.78
+0.21%
$ 5.78 billion $ 876,396
Jun 3, 2024 $ 5.77
+0.28%
$ 5.77 billion $ 626,476
Jun 2, 2024 $ 5.75
+0.00%
$ 5.75 billion $ 723,253
Jun 1, 2024 $ 5.76
+0.22%
$ 5.76 billion $ 265,419
May 31, 2024 $ 5.74
-0.48%
$ 5.74 billion $ 445,839
May 30, 2024 $ 5.74
+0.52%
$ 5.74 billion $ 481,045
May 29, 2024 $ 5.73
-0.77%
$ 5.71 billion $ 564,401
May 28, 2024 $ 5.76
+0.63%
$ 5.76 billion $ 360,785
May 27, 2024 $ 5.75
-1.19%
$ 5.75 billion $ 267,079
May 26, 2024 $ 5.82
-0.02%
$ 5.82 billion $ 589,199
May 25, 2024 $ 5.82
-0.42%
$ 5.82 billion $ 523,412
May 24, 2024 $ 5.84
-1.25%
$ 5.84 billion $ 458,831
May 23, 2024 $ 5.92
+2.44%
$ 5.92 billion $ 538,383
May 22, 2024 $ 5.78
-1.36%
$ 5.78 billion $ 484,116
May 21, 2024 $ 5.86
+0.61%
$ 5.86 billion $ 328,730
May 20, 2024 $ 5.82
-0.86%
$ 5.82 billion $ 385,596
May 19, 2024 $ 5.85
+0.73%
$ 5.85 billion $ 936,174
May 18, 2024 $ 5.85
-0.76%
$ 5.85 billion $ 851,423
May 17, 2024 $ 5.89
-0.72%
$ 5.89 billion $ 570,521
May 16, 2024 $ 5.93
+0.13%
$ 5.93 billion $ 520,224
May 15, 2024 $ 5.93
+0.18%
$ 5.93 billion $ 684,756
May 14, 2024 $ 5.92
-0.02%
$ 5.92 billion $ 962,328
May 13, 2024 $ 5.91
+1.57%
$ 5.91 billion $ 1.15 million
May 12, 2024 $ 5.82
-0.02%
$ 5.82 billion $ 1.15 million
May 11, 2024 $ 5.82
+0.05%
$ 5.82 billion $ 255,226
May 10, 2024 $ 5.86
+0.65%
$ 5.86 billion $ 525,538
May 9, 2024 $ 5.8
-1.06%
$ 5.8 billion $ 590,253
May 8, 2024 $ 5.89
-1.49%
$ 5.89 billion $ 902,249
May 7, 2024 $ 5.96
-1.45%
$ 5.96 billion $ 750,696
May 6, 2024 $ 6.05
+0.90%
$ 6.05 billion $ 799,811
May 5, 2024 $ 5.99
+0.12%
$ 5.99 billion $ 562,536
May 4, 2024 $ 5.99
-3.90%
$ 5.99 billion $ 748,750
May 3, 2024 $ 6.23
+0.01%
$ 6.23 billion $ 1.18 million
May 2, 2024 $ 6.23
-0.03%
$ 6.23 billion $ 670,775
May 1, 2024 $ 6.26
+0.18%
$ 6.26 billion $ 892,178
Apr 30, 2024 $ 6.25
+0.13%
$ 6.25 billion $ 1.12 million
Apr 29, 2024 $ 6.24
+0.04%
$ 6.24 billion $ 727,335