Value Interlocking Exchange Coin Historical Data

VIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 6.24
+0.42%
$ 6.24 billion $ 99,973
Apr 27, 2024 $ 6.21
+0.16%
$ 6.21 billion $ 232,345
Apr 26, 2024 $ 6.2
-0.04%
$ 6.2 billion $ 640,490
Apr 25, 2024 $ 6.2
+0.23%
$ 6.2 billion $ 993,872
Apr 24, 2024 $ 6.19
+0.18%
$ 6.19 billion $ 393,731
Apr 23, 2024 $ 6.17
+0.20%
$ 6.17 billion $ 889,180
Apr 22, 2024 $ 6.16
+0.15%
$ 6.16 billion $ 737,439
Apr 21, 2024 $ 6.15
+0.57%
$ 6.15 billion $ 86,999
Apr 20, 2024 $ 6.12
-0.63%
$ 6.12 billion $ 447,872
Apr 19, 2024 $ 6.16
+0.13%
$ 6.16 billion $ 629,988
Apr 18, 2024 $ 6.15
-0.06%
$ 6.15 billion $ 972,382
Apr 17, 2024 $ 6.15
+0.59%
$ 6.15 billion $ 586,220
Apr 16, 2024 $ 6.12
+0.09%
$ 6.12 billion $ 360,858
Apr 15, 2024 $ 6.12
+0.35%
$ 6.12 billion $ 285,426
Apr 14, 2024 $ 6.15
-2.04%
$ 6.15 billion $ 122,896
Apr 13, 2024 $ 6.28
-0.25%
$ 6.28 billion $ 120,478
Apr 12, 2024 $ 6.29
+0.22%
$ 6.29 billion $ 151,332
Apr 11, 2024 $ 6.28
+0.96%
$ 6.28 billion $ 130,738
Apr 10, 2024 $ 6.22
-0.20%
$ 6.22 billion $ 280,527
Apr 9, 2024 $ 6.23
-0.89%
$ 6.23 billion $ 95,771
Apr 8, 2024 $ 6.29
+0.10%
$ 6.29 billion $ 156,589
Apr 7, 2024 $ 6.28
+0.59%
$ 6.28 billion $ 77,296
Apr 6, 2024 $ 6.24
-0.14%
$ 6.24 billion $ 103,514
Apr 5, 2024 $ 6.24
+0.85%
$ 6.24 billion $ 319,692
Apr 4, 2024 $ 6.19
-0.66%
$ 6.19 billion $ 301,989
Apr 3, 2024 $ 6.23
+1.09%
$ 6.23 billion $ 283,238
Apr 2, 2024 $ 6.16
+0.53%
$ 6.16 billion $ 539,596
Apr 1, 2024 $ 6.13
+0.00%
$ 6.13 billion $ 238,141
Mar 29, 2024 $ 6.13
+0.00%
$ -- $ 25
Mar 28, 2024 $ 6.13
+0.00%
$ 6.13 billion $ 25
Mar 12, 2024 $ 4.97
+0.00%
$ 4.97 billion $ 755
Mar 11, 2024 $ 4.97
+0.00%
$ 4.97 billion $ 755
Jan 5, 2024 $ 4.97
+0.00%
$ -- $ 255
Jan 4, 2024 $ 4.97
+0.00%
$ 4.97 billion $ 255
Jan 2, 2024 $ 4.97
+0.00%
$ 4.97 billion $ 20
Jan 1, 2024 $ 4.97
+0.00%
$ 4.97 billion $ 20
Dec 31, 2023 $ 4.97
+0.00%
$ -- $ 20
Dec 30, 2023 $ 4.97
+0.00%
$ 4.97 billion $ 20
Dec 26, 2023 $ 4.97
+0.00%
$ 4.97 billion $ 103
Dec 25, 2023 $ 48.1
+0.02%
$ 48.1 billion $ 3,967
Dec 14, 2023 $ 4.77
+0.00%
$ -- $ 23
Dec 13, 2023 $ 4.77
+0.00%
$ 4.77 billion $ 45
Dec 7, 2023 $ 4.24
+0.00%
$ -- $ 13
Dec 6, 2023 $ 4.24
+0.00%
$ 4.24 billion $ 13
Dec 5, 2023 $ 1.02
+0.00%
$ -- $ 4
Dec 4, 2023 $ 1.02
-75.95%
$ 1.02 billion $ 4
Dec 3, 2023 $ 0.633
+0.00%
$ 633.3 million $ 3
Dec 2, 2023 $ 2.02
-32.68%
$ 2.02 billion $ 8
Dec 1, 2023 $ 3
-29.40%
$ 3 billion $ 12
Nov 30, 2023 $ 4.25
-97.50%
$ 4.25 billion $ 60