Value Interlocking Exchange Coin Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0536
-0.56%
$ 53.6 million $ 445,773
May 13, 2 PM $ 0.0537
-3.07%
$ 53.7 million $ 498,720
May 13, 1 PM $ 0.0554
-2.46%
$ 55.4 million $ 545,252
May 13, 12 PM $ 0.0561
-2.09%
$ 56.1 million $ 540,573
May 13, 11 AM $ 0.057
+1.97%
$ 57 million $ 514,614
May 13, 10 AM $ 0.0559
-1.06%
$ 55.9 million $ 511,196
May 13, 9 AM $ 0.0565
-1.05%
$ 56.5 million $ 507,793
May 13, 8 AM $ 0.0571
-0.70%
$ 57.1 million $ 503,569
May 13, 7 AM $ 0.0573
-0.17%
$ 57.3 million $ 496,557
May 13, 6 AM $ 0.0574
-2.38%
$ 57.4 million $ 489,784
May 13, 5 AM $ 0.059
-4.84%
$ 59 million $ 480,737
May 13, 4 AM $ 0.0614
-6.97%
$ 61.4 million $ 468,151
May 13, 3 AM $ 0.066
+4.76%
$ 66 million $ 450,584
May 13, 2 AM $ 0.0628
-5.28%
$ 62.8 million $ 428,986
May 13, 1 AM $ 0.0661
-5.71%
$ 66.1 million $ 420,167
May 13, 12 AM $ 0.0697
+0.43%
$ 69.7 million $ 401,387
May 12, 11 PM $ 0.0685
+7.37%
$ 68.5 million $ 360,840
May 12, 10 PM $ 0.0636
+2.09%
$ 63.6 million $ 346,277
May 12, 9 PM $ 0.0622
-5.33%
$ 62.2 million $ 339,002
May 12, 8 PM $ 0.0657
-7.98%
$ 65.7 million $ 326,445
May 12, 7 PM $ 0.0719
-6.01%
$ 71.9 million $ 310,173
May 12, 6 PM $ 0.0765
+6.69%
$ 76.5 million $ 279,338
May 12, 4 PM $ 0.0685
+12.66%
$ 68.5 million $ 148,276
May 12, 3 PM $ 0.0613
-2.39%
$ 61.3 million $ 131,072
May 12, 2 PM $ 0.0608
+15.81%
$ 60.8 million $ 66,488
May 12, 1 PM $ 0.0525
+2.74%
$ 52.5 million $ 21,325
May 12, 12 PM $ 0.0509
+0.79%
$ 50.9 million $ 15,048
May 12, 11 AM $ 0.0505
+0.80%
$ 50.5 million $ 7,919
May 12, 10 AM $ 0.0501
+0.60%
$ 50.1 million $ 6,987
May 12, 9 AM $ 0.0496
+1.22%
$ 49.6 million $ 5,628
May 12, 8 AM $ 0.049
-0.20%
$ 49 million $ 4,567
May 12, 7 AM $ 0.0492
+0.41%
$ 49.2 million $ 4,437
May 12, 6 AM $ 0.049
-0.41%
$ 49 million $ 4,291
May 12, 5 AM $ 0.0492
+0.00%
$ 49.2 million $ 4,124
May 12, 4 AM $ 0.0492
+0.82%
$ 49.2 million $ 3,990
May 12, 3 AM $ 0.0488
+0.00%
$ 48.8 million $ 4,049
May 12, 2 AM $ 0.0488
-0.41%
$ 48.8 million $ 4,130
May 12, 1 AM $ 0.049
-1.21%
$ 49 million $ 3,944
May 12, 12 AM $ 0.0496
+0.00%
$ 49.6 million $ 3,829
May 11, 11 PM $ 0.0496
-0.20%
$ 49.6 million $ 3,958
May 11, 10 PM $ 0.0497
+0.00%
$ 49.7 million $ 3,988
May 11, 9 PM $ 0.0497
+0.00%
$ 49.7 million $ 3,745
May 11, 8 PM $ 0.0497
+0.40%
$ 49.7 million $ 3,877
May 11, 7 PM $ 0.0497
-0.40%
$ 49.7 million $ 4,185
May 11, 6 PM $ 0.0499
+1.01%
$ 49.9 million $ 4,145
May 11, 5 PM $ 0.0494
+0.82%
$ 49.4 million $ 3,370
May 11, 4 PM $ 0.049
+0.00%
$ 49 million $ 3,313
May 11, 3 PM $ 0.049
+0.41%
$ 49 million $ 3,568
May 11, 2 PM $ 0.0488
+0.00%
$ 48.8 million $ 3,592
May 11, 1 PM $ 0.0488
+0.00%
$ 48.8 million $ 3,587