Value Interlocking Exchange Coin Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0607
-3.34%
$ 60.7 million $ 11,373
Feb 3, 2026 $ 0.0628
-3.09%
$ 62.8 million $ 9,362
Feb 2, 2026 $ 0.0648
+5.54%
$ 64.8 million $ 8,190
Feb 1, 2026 $ 0.0614
-1.60%
$ 61.4 million $ 8,210
Jan 31, 2026 $ 0.0624
-9.43%
$ 62.4 million $ 39,052
Jan 30, 2026 $ 0.0689
+4.24%
$ 68.9 million $ 40,000
Jan 29, 2026 $ 0.0661
-11.75%
$ 66.1 million $ 69,048
Jan 28, 2026 $ 0.0749
-3.35%
$ 74.9 million $ 13,930
Jan 27, 2026 $ 0.0775
-6.74%
$ 77.5 million $ 15,104
Jan 26, 2026 $ 0.0831
+4.53%
$ 83.1 million $ 3,405
Jan 25, 2026 $ 0.0795
-6.47%
$ 79.5 million $ 4,731
Jan 24, 2026 $ 0.085
-0.58%
$ 85 million $ 4,193
Jan 23, 2026 $ 0.0855
-1.04%
$ 85.5 million $ 4,105
Jan 22, 2026 $ 0.0864
-2.48%
$ 86.4 million $ 2,343
Jan 21, 2026 $ 0.0886
+2.43%
$ 88.6 million $ 2,671
Jan 20, 2026 $ 0.0865
-5.67%
$ 86.5 million $ 2,217
Jan 19, 2026 $ 0.0917
-3.78%
$ 91.7 million $ 9,591
Jan 18, 2026 $ 0.0953
-3.54%
$ 95.3 million $ 7,430
Jan 17, 2026 $ 0.0988
+0.41%
$ 98.8 million $ 5,856
Jan 16, 2026 $ 0.0984
+4.46%
$ 98.4 million $ 3,470
Jan 15, 2026 $ 0.0942
-3.38%
$ 94.2 million $ 2,695
Jan 14, 2026 $ 0.0975
-0.71%
$ 97.5 million $ 2,833
Jan 13, 2026 $ 0.0982
+5.82%
$ 98 million $ 2,826
Jan 12, 2026 $ 0.0928
-0.11%
$ 92.8 million $ 2,596
Jan 11, 2026 $ 0.0929
-2.93%
$ 92.7 million $ 2,915
Jan 10, 2026 $ 0.0957
-0.31%
$ 95.7 million $ 3,042
Jan 9, 2026 $ 0.096
+0.42%
$ 96 million $ 11,270
Jan 8, 2026 $ 0.0956
+0.84%
$ 95.6 million $ 3,096
Jan 7, 2026 $ 0.0948
-3.85%
$ 94.8 million $ 3,489
Jan 6, 2026 $ 0.0986
+0.61%
$ 98.6 million $ 6,805
Jan 5, 2026 $ 0.098
+0.20%
$ 98 million $ 9,023
Jan 4, 2026 $ 0.0978
-0.31%
$ 97.8 million $ 7,265
Jan 3, 2026 $ 0.0981
+2.19%
$ 98.1 million $ 6,220
Jan 2, 2026 $ 0.096
+5.61%
$ 96 million $ 8,870
Jan 1, 2026 $ 0.0909
+4.48%
$ 90.9 million $ 73,624
Dec 31, 2025 $ 0.0866
-0.57%
$ 87 million $ 14,591
Dec 30, 2025 $ 0.0871
-1.02%
$ 87.1 million $ 1,626
Dec 29, 2025 $ 0.088
-0.90%
$ 88 million $ 2,531
Dec 28, 2025 $ 0.0882
-3.29%
$ 88.8 million $ 2,884
Dec 27, 2025 $ 0.0899
+3.69%
$ 91.2 million $ 2,437
Dec 26, 2025 $ 0.0867
+1.52%
$ 86.7 million $ 2,492
Dec 25, 2025 $ 0.0861
-0.81%
$ 85.4 million $ 1,949
Dec 24, 2025 $ 0.0868
+1.17%
$ 86.8 million $ 15,001
Dec 23, 2025 $ 0.086
-1.26%
$ 85.8 million $ 3,146
Dec 22, 2025 $ 0.0871
+1.52%
$ 87.1 million $ 4,219
Dec 21, 2025 $ 0.0854
-4.69%
$ 85.8 million $ 3,734
Dec 20, 2025 $ 0.0898
+0.00%
$ 89.6 million $ 2,289
Dec 19, 2025 $ 0.0898
+6.15%
$ 89.8 million $ 3,288
Dec 18, 2025 $ 0.0846
-3.42%
$ 84.6 million $ 5,186
Dec 17, 2025 $ 0.0879
-4.87%
$ 87.6 million $ 4,480