Value Interlocking Exchange Coin Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0926
+1.31%
$ 92.4 million $ 3,950
Dec 15, 2025 $ 0.0903
-6.04%
$ 91.4 million $ 6,623
Dec 14, 2025 $ 0.0963
-6.05%
$ 96.1 million $ 4,005
Dec 13, 2025 $ 0.102
+0.10%
$ 102.5 million $ 1,682
Dec 12, 2025 $ 0.102
-0.87%
$ 102 million $ 2,520
Dec 11, 2025 $ 0.103
-1.06%
$ 102.9 million $ 4,587
Dec 10, 2025 $ 0.104
-3.44%
$ 104 million $ 6,691
Dec 9, 2025 $ 0.108
+2.28%
$ 107.7 million $ 8,649
Dec 8, 2025 $ 0.105
+3.44%
$ 105.3 million $ 6,079
Dec 7, 2025 $ 0.102
-4.23%
$ 101.8 million $ 14,058
Dec 6, 2025 $ 0.106
+4.94%
$ 106.3 million $ 51,060
Dec 5, 2025 $ 0.101
-1.17%
$ 101.3 million $ 9,393
Dec 4, 2025 $ 0.102
-3.76%
$ 102.5 million $ 2,816
Dec 3, 2025 $ 0.106
+3.30%
$ 106.6 million $ 4,904
Dec 2, 2025 $ 0.103
+4.04%
$ 103.1 million $ 4,386
Dec 1, 2025 $ 0.0991
-6.24%
$ 99.1 million $ 5,867
Nov 30, 2025 $ 0.109
+0.56%
$ 106 million $ 4,751
Nov 29, 2025 $ 0.108
-1.19%
$ 108.1 million $ 3,689
Nov 28, 2025 $ 0.109
-3.36%
$ 109.6 million $ 4,196
Nov 27, 2025 $ 0.114
-0.18%
$ 113.2 million $ 4,233
Nov 26, 2025 $ 0.113
+0.00%
$ 113.7 million $ 7,059
Nov 25, 2025 $ 0.113
+0.53%
$ 113.4 million $ 4,294
Nov 24, 2025 $ 0.113
+4.26%
$ 112.2 million $ 10,862
Nov 23, 2025 $ 0.109
-0.18%
$ 108 million $ 6,428
Nov 22, 2025 $ 0.11
+0.82%
$ 109 million $ 6,057
Nov 21, 2025 $ 0.107
-7.41%
$ 109.5 million $ 8,929
Nov 20, 2025 $ 0.118
-0.59%
$ 116 million $ 10,799
Nov 19, 2025 $ 0.119
-0.67%
$ 118.8 million $ 4,561
Nov 18, 2025 $ 0.12
+1.70%
$ 119.6 million $ 7,212
Nov 17, 2025 $ 0.118
-1.51%
$ 117.6 million $ 10,609
Nov 16, 2025 $ 0.119
-2.70%
$ 119.4 million $ 5,828
Nov 15, 2025 $ 0.121
+2.79%
$ 122.3 million $ 4,731
Nov 14, 2025 $ 0.119
-3.08%
$ 118.2 million $ 10,063
Nov 13, 2025 $ 0.122
-3.48%
$ 123 million $ 9,591
Nov 12, 2025 $ 0.128
-0.08%
$ 126.4 million $ 5,454
Nov 11, 2025 $ 0.128
-6.73%
$ 127.6 million $ 13,210
Nov 10, 2025 $ 0.137
+0.22%
$ 136.9 million $ 5,526
Nov 9, 2025 $ 0.137
-0.94%
$ 136.6 million $ 7,273
Nov 8, 2025 $ 0.138
-0.58%
$ 137.9 million $ 13,029
Nov 7, 2025 $ 0.139
+14.72%
$ 138.7 million $ 29,000
Nov 6, 2025 $ 0.121
-0.74%
$ 120.8 million $ 23,856
Nov 5, 2025 $ 0.122
+3.49%
$ 121.7 million $ 21,899
Nov 4, 2025 $ 0.118
+0.51%
$ 117.8 million $ 17,184
Nov 3, 2025 $ 0.117
-12.80%
$ 117.2 million $ 16,309
Nov 2, 2025 $ 0.134
-0.81%
$ 134.2 million $ 7,293
Nov 1, 2025 $ 0.136
+3.75%
$ 135.5 million $ 7,518
Oct 31, 2025 $ 0.13
+0.15%
$ 130.7 million $ 5,469
Oct 30, 2025 $ 0.128
-7.16%
$ 130.1 million $ 15,192
Oct 29, 2025 $ 0.138
-1.36%
$ 138.2 million $ 10,731
Oct 28, 2025 $ 0.14
-4.04%
$ 140.1 million $ 25,223