NETA Historical Data

NETA Page 2
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 7.02
+0.00%
$ 231,198 $ 360
4:44 PM $ 7.02
+0.00%
$ 231,198 $ 361
4:39 PM $ 6.96
+0.00%
$ 229,445 $ 358
4:34 PM $ 6.97
+0.00%
$ 229,642 $ 352
4:29 PM $ 6.98
+0.00%
$ 229,919 $ 352
4:24 PM $ 6.98
+0.00%
$ 229,919 $ 352
4:19 PM $ 6.96
+0.00%
$ 229,237 $ 349
4:14 PM $ 6.97
+0.00%
$ 229,548 $ 349
4:09 PM $ 6.98
+0.00%
$ 229,945 $ 350
4:04 PM $ 7.09
+0.00%
$ 233,746 $ 351
3:59 PM $ 7.09
+0.00%
$ 233,746 $ 361
3:54 PM $ 7.06
+0.00%
$ 232,716 $ 360
3:49 PM $ 7.04
+0.00%
$ 231,916 $ 360
3:44 PM $ 7.04
+0.00%
$ 232,128 $ 356
3:39 PM $ 7.04
+0.00%
$ 231,976 $ 356
3:34 PM $ 7.04
+0.00%
$ 231,976 $ 353
3:29 PM $ 7.08
+0.00%
$ 233,254 $ 354
3:24 PM $ 7.12
+0.00%
$ 234,517 $ 346
3:19 PM $ 7.12
+0.00%
$ 234,517 $ 347
3:14 PM $ 7.12
+0.00%
$ 234,527 $ 348
3:09 PM $ 7.11
+0.00%
$ 234,346 $ 347
3:04 PM $ 7.11
+0.00%
$ 234,346 $ 347
2:59 PM $ 7.01
+0.00%
$ 230,832 $ 360
2:54 PM $ 7.04
+0.00%
$ 231,927 $ 357
2:49 PM $ 7.04
+0.00%
$ 231,997 $ 359
2:44 PM $ 7.06
+0.00%
$ 232,497 $ 359
2:39 PM $ 7.07
+0.00%
$ 232,878 $ 360
2:34 PM $ 7.08
+0.00%
$ 233,335 $ 360
2:29 PM $ 7.1
+0.00%
$ 233,793 $ 361
2:24 PM $ 7.09
+0.00%
$ 233,764 $ 362
2:19 PM $ 7.09
+0.00%
$ 233,490 $ 361
2:14 PM $ 7.1
+0.00%
$ 234,077 $ 358
2:09 PM $ 7.09
+0.00%
$ 233,459 $ 359
2:04 PM $ 7.06
+0.00%
$ 232,583 $ 358
1:59 PM $ 7.1
+0.00%
$ 234,101 $ 412
1:54 PM $ 7.1
+0.00%
$ 234,101 $ 419
1:49 PM $ 7.04
+0.00%
$ 232,071 $ 422
1:44 PM $ 7.04
+0.00%
$ 232,071 $ 401
1:39 PM $ 7.09
+0.00%
$ 233,548 $ 395
1:34 PM $ 7.12
+0.00%
$ 234,494 $ 399
1:29 PM $ 7.1
+0.00%
$ 233,989 $ 398
1:24 PM $ 7.08
+0.00%
$ 233,201 $ 397
1:19 PM $ 7.08
+0.00%
$ 233,342 $ 395
1:14 PM $ 7.12
+0.00%
$ 234,580 $ 396
1:09 PM $ 7.17
+0.00%
$ 236,402 $ 398
1:04 PM $ 7.18
+0.00%
$ 236,558 $ 401
12:59 PM $ 7.19
+0.00%
$ 236,803 $ 418
12:54 PM $ 7.19
+0.00%
$ 236,803 $ 418
12:49 PM $ 7.26
+0.00%
$ 239,142 $ 419
12:44 PM $ 7.27
+0.00%
$ 239,446 $ 422