Atto Historical Data

ATTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000664
-0.11%
$ 77,600 $ 13,537
Mar 25, 2026 $ 0.0000664
-0.14%
$ 77,682 $ 13,733
Mar 24, 2026 $ 0.0000664
-0.15%
$ 77,624 $ 13,744
Mar 23, 2026 $ 0.0000665
+0.11%
$ 77,776 $ 13,663
Mar 22, 2026 $ 0.0000665
+0.05%
$ 77,799 $ 13,671
Mar 21, 2026 $ 0.0000665
-0.08%
$ 77,764 $ 15,057
Mar 20, 2026 $ 0.0000665
+0.09%
$ 77,823 $ 13,712
Mar 19, 2026 $ 0.0000665
+0.02%
$ 77,752 $ 13,680
Mar 18, 2026 $ 0.0000666
-0.03%
$ 77,904 $ 13,751
Mar 17, 2026 $ 0.0000666
-0.02%
$ 77,904 $ 13,822
Mar 16, 2026 $ 0.0000666
-0.03%
$ 77,904 $ 13,789
Mar 15, 2026 $ 0.0000666
+0.00%
$ 77,904 $ 13,735
Mar 14, 2026 $ 0.0000666
+0.00%
$ 77,904 $ 13,777
Mar 13, 2026 $ 0.0000666
+0.18%
$ 77,881 $ 13,949
Mar 12, 2026 $ 0.0000665
-0.23%
$ 77,741 $ 13,761
Mar 11, 2026 $ 0.0000666
+0.00%
$ 77,904 $ 13,826
Mar 10, 2026 $ 0.0000666
+0.14%
$ 77,904 $ 13,816
Mar 9, 2026 $ 0.0000666
+0.02%
$ 77,928 $ 13,786
Mar 8, 2026 $ 0.0000665
-0.23%
$ 77,752 $ 13,673
Mar 7, 2026 $ 0.0000666
+0.20%
$ 77,904 $ 13,914
Mar 6, 2026 $ 0.0000665
+0.02%
$ 77,752 $ 13,583
Mar 5, 2026 $ 0.0000665
-0.09%
$ 77,741 $ 13,758
Mar 4, 2026 $ 0.0000666
+0.00%
$ 77,928 $ 13,916
Mar 3, 2026 $ 0.0000665
-0.17%
$ 77,752 $ 13,910
Mar 2, 2026 $ 0.0000666
+0.20%
$ 77,904 $ 13,856
Mar 1, 2026 $ 0.0000666
+0.17%
$ 77,916 $ 13,593
Feb 28, 2026 $ 0.0000665
-0.20%
$ 77,752 $ 13,979
Feb 27, 2026 $ 0.0000665
-0.20%
$ 77,741 $ 13,574
Feb 26, 2026 $ 0.0000665
-0.05%
$ 77,741 $ 14,147
Feb 25, 2026 $ 0.0000665
+0.05%
$ 77,776 $ 14,592
Feb 24, 2026 $ 0.0000666
+0.06%
$ 77,904 $ 14,692
Feb 23, 2026 $ 0.0000666
+0.18%
$ 77,858 $ 13,908
Feb 22, 2026 $ 0.0000664
-0.20%
$ 77,612 $ 13,609
Feb 21, 2026 $ 0.0000664
-0.08%
$ 77,624 $ 13,850
Feb 20, 2026 $ 0.0000664
+0.09%
$ 77,682 $ 13,813
Feb 19, 2026 $ 0.0000664
+0.17%
$ 77,682 $ 13,606
Feb 18, 2026 $ 0.0000663
-0.18%
$ 77,554 $ 13,793
Feb 17, 2026 $ 0.0000664
-0.02%
$ 77,624 $ 13,568
Feb 16, 2026 $ 0.0000665
+0.23%
$ 77,799 $ 13,888
Feb 15, 2026 $ 0.0000665
-0.02%
$ 77,799 $ 13,868
Feb 14, 2026 $ 0.0000665
+0.20%
$ 77,811 $ 13,500
Feb 13, 2026 $ 0.0000665
+0.12%
$ 77,729 $ 13,805
Feb 12, 2026 $ 0.0000665
+0.21%
$ 77,811 $ 13,602
Feb 11, 2026 $ 0.0000665
-0.02%
$ 77,799 $ 13,735
Feb 10, 2026 $ 0.0000664
-0.21%
$ 77,647 $ 13,684
Feb 9, 2026 $ 0.0000664
-0.20%
$ 77,647 $ 13,739
Feb 8, 2026 $ 0.0000665
+0.21%
$ 77,799 $ 13,781
Feb 7, 2026 $ 0.0000665
+0.03%
$ 77,823 $ 13,783
Feb 6, 2026 $ 0.0000665
+0.20%
$ 77,799 $ 13,878
Feb 5, 2026 $ 0.0000664
-0.23%
$ 77,647 $ 13,889