Atto Historical Data

ATTO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000665
+0.18%
$ 77,799 $ 13,774
Feb 3, 2026 $ 0.0000664
-0.27%
$ 77,659 $ 14,632
Feb 2, 2026 $ 0.0000665
-0.12%
$ 77,729 $ 13,892
Feb 1, 2026 $ 0.0000665
+0.14%
$ 77,811 $ 13,702
Jan 31, 2026 $ 0.0000665
-0.21%
$ 77,717 $ 13,495
Jan 30, 2026 $ 0.0000666
-0.02%
$ 77,869 $ 10,260
Jan 29, 2026 $ 0.0000665
-0.15%
$ 77,729 $ 5,005
Jan 28, 2026 $ 0.0000666
+0.09%
$ 76,617 $ 5,220
Jan 27, 2026 $ 0.0000666
-0.09%
$ 76,548 $ 4,961
Jan 26, 2026 $ 0.0000666
+0.12%
$ 76,548 $ 4,835
Jan 25, 2026 $ 0.0000666
+0.00%
$ 76,582 $ 5,140
Jan 24, 2026 $ 0.0000667
+0.35%
$ 76,743 $ 4,801
Jan 23, 2026 $ 0.0000667
+0.12%
$ 76,697 $ 4,943
Jan 22, 2026 $ 0.0000666
+0.21%
$ 76,594 $ 4,923
Jan 21, 2026 $ 0.0000666
+0.06%
$ 76,605 $ 5,494
Jan 20, 2026 $ 0.0000664
+0.02%
$ 76,398 $ 4,842
Jan 19, 2026 $ 0.0000664
-0.20%
$ 76,398 $ 4,918
Jan 18, 2026 $ 0.0000666
-0.05%
$ 76,548 $ 5,072
Jan 17, 2026 $ 0.0000665
-0.08%
$ 76,502 $ 4,622
Jan 16, 2026 $ 0.0000664
-1.28%
$ 76,387 $ 4,196
Jan 15, 2026 $ 0.0000665
-0.54%
$ 76,490 $ 66,442
Jan 14, 2026 $ 0.0000656
+0.78%
$ 75,467 $ 41,344
Jan 13, 2026 $ 0.0000675
-6.13%
$ 77,663 $ 34,401
Jan 12, 2026 $ 0.0000724
+3.44%
$ 83,287 $ 25,134
Jan 11, 2026 $ 0.0000705
+3.22%
$ 81,113 $ 21,517
Jan 10, 2026 $ 0.0000708
+6.51%
$ 81,458 $ 20,994
Jan 9, 2026 $ 0.0000665
-0.03%
$ 76,456 $ 21,947
Jan 8, 2026 $ 0.0000665
+0.03%
$ 76,479 $ 21,913
Jan 7, 2026 $ 0.0000665
-0.02%
$ 76,467 $ 21,716
Jan 6, 2026 $ 0.0000665
+0.00%
$ 76,479 $ 21,665
Jan 5, 2026 $ 0.0000665
+0.29%
$ 76,490 $ 22,077
Jan 4, 2026 $ 0.0000663
-0.02%
$ 76,260 $ 21,627
Jan 3, 2026 $ 0.0000663
+0.00%
$ 76,272 $ 21,633
Jan 2, 2026 $ 0.0000663
-0.02%
$ 76,272 $ 21,857
Jan 1, 2026 $ 0.0000663
+0.00%
$ 76,283 $ 21,935
Dec 31, 2025 $ 0.0000663
+0.00%
$ 76,260 $ 21,873
Dec 30, 2025 $ 0.0000663
-0.12%
$ 76,283 $ 21,802
Dec 29, 2025 $ 0.0000664
-0.05%
$ 76,364 $ 22,791
Dec 28, 2025 $ 0.0000664
+0.00%
$ 76,387 $ 22,236
Dec 27, 2025 $ 0.0000664
-0.18%
$ 76,421 $ 22,088
Dec 26, 2025 $ 0.0000665
+0.00%
$ 76,536 $ 21,966
Dec 25, 2025 $ 0.0000665
-0.02%
$ 76,525 $ 21,891
Dec 24, 2025 $ 0.0000665
+0.06%
$ 76,536 $ 22,550
Dec 23, 2025 $ 0.0000665
-0.02%
$ 76,456 $ 22,106
Dec 22, 2025 $ 0.0000665
-0.08%
$ 76,456 $ 22,296
Dec 21, 2025 $ 0.0000665
+0.30%
$ 76,490 $ 10,701
Dec 20, 2025 $ 0.0000663
+0.00%
$ 76,283 $ 0
Dec 19, 2025 $ 0.0000663
+0.00%
$ 76,283 $ 9,424
Dec 18, 2025 $ 0.0000663
+0.18%
$ 76,272 $ 5,172
Dec 17, 2025 $ 0.0000662
-0.17%
$ 76,157 $ 13,443