Atto Historical Data

ATTO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0000803
+0.55%
$ 114,081 $ 43,438
Sep 7, 2025 $ 0.0000799
+0.00%
$ 113,445 $ 42,297
Sep 6, 2025 $ 0.0000799
+0.03%
$ 113,433 $ 42,324
Sep 5, 2025 $ 0.0000799
+0.50%
$ 113,422 $ 38,911
Sep 4, 2025 $ 0.0000795
+0.05%
$ 112,843 $ 16,478
Sep 3, 2025 $ 0.0000794
-0.89%
$ 112,760 $ 31,547
Sep 2, 2025 $ 0.0000802
+0.28%
$ 113,639 $ 11,684
Sep 1, 2025 $ 0.0000799
+1.81%
$ 113,327 $ 23,330
Aug 31, 2025 $ 0.0000785
-1.60%
$ 111,302 $ 1,961
Aug 30, 2025 $ 0.0000798
+0.99%
$ 113,105 $ 1,987
Aug 29, 2025 $ 0.000079
-0.73%
$ 111,989 $ 5,365
Aug 28, 2025 $ 0.0000796
+0.26%
$ 112,639 $ 10,527
Aug 27, 2025 $ 0.0000794
-1.01%
$ 112,331 $ 8,525
Aug 26, 2025 $ 0.0000802
+0.89%
$ 112,382 $ 2,106
Aug 25, 2025 $ 0.0000792
-1.12%
$ 111,375 $ 35,501
Aug 24, 2025 $ 0.0000794
-0.14%
$ 112,389 $ 22,208
Aug 23, 2025 $ 0.0000796
-6.17%
$ 110,842 $ 15,781
Aug 22, 2025 $ 0.0000848
-4.76%
$ 117,064 $ 10,473
Download