Atto Historical Data

ATTO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0000799
+0.03%
$ 114,089 $ 41,944
Oct 27, 2025 $ 0.0000799
-0.04%
$ 114,032 $ 42,827
Oct 26, 2025 $ 0.0000799
-0.01%
$ 114,061 $ 42,406
Oct 25, 2025 $ 0.00008
+0.13%
$ 114,075 $ 42,387
Oct 24, 2025 $ 0.0000798
-0.13%
$ 113,918 $ 42,320
Oct 23, 2025 $ 0.0000799
-0.03%
$ 114,061 $ 42,676
Oct 22, 2025 $ 0.00008
+0.00%
$ 114,077 $ 42,653
Oct 21, 2025 $ 0.00008
+28.47%
$ 114,095 $ 35,524
Oct 20, 2025 $ 0.0000798
-0.10%
$ 113,786 $ 40,597
Oct 19, 2025 $ 0.0000799
-0.01%
$ 113,900 $ 42,251
Oct 18, 2025 $ 0.0000799
+0.03%
$ 113,889 $ 42,316
Oct 17, 2025 $ 0.0000799
+0.01%
$ 113,891 $ 42,535
Oct 16, 2025 $ 0.0000799
-0.03%
$ 113,894 $ 42,520
Oct 15, 2025 $ 0.0000799
+0.01%
$ 113,911 $ 42,474
Oct 14, 2025 $ 0.0000798
-0.08%
$ 113,885 $ 42,538
Oct 13, 2025 $ 0.0000799
+0.01%
$ 113,831 $ 42,585
Oct 12, 2025 $ 0.0000799
+0.05%
$ 113,805 $ 42,764
Oct 11, 2025 $ 0.0000798
-0.08%
$ 113,736 $ 42,896
Oct 10, 2025 $ 0.0000799
-0.06%
$ 113,839 $ 42,443
Oct 9, 2025 $ 0.0000799
-0.11%
$ 113,885 $ 42,487
Oct 8, 2025 $ 0.00008
-0.02%
$ 114,001 $ 42,633
Oct 7, 2025 $ 0.00008
+0.20%
$ 114,018 $ 45,451
Oct 6, 2025 $ 0.0000799
-0.08%
$ 113,765 $ 41,601
Oct 5, 2025 $ 0.0000799
-0.03%
$ 113,852 $ 42,447
Oct 4, 2025 $ 0.0000799
+0.19%
$ 113,841 $ 32,880
Oct 3, 2025 $ 0.0000798
-0.25%
$ 113,616 $ 24,830
Oct 2, 2025 $ 0.00008
+0.09%
$ 113,874 $ 42,429
Oct 1, 2025 $ 0.0000799
-0.16%
$ 113,764 $ 42,721
Sep 30, 2025 $ 0.00008
-0.01%
$ 113,895 $ 42,508
Sep 29, 2025 $ 0.00008
+0.00%
$ 113,898 $ 42,241
Sep 28, 2025 $ 0.00008
-0.10%
$ 113,914 $ 43,161
Sep 27, 2025 $ 0.0000801
-0.01%
$ 113,974 $ 42,131
Sep 26, 2025 $ 0.0000801
+0.02%
$ 113,962 $ 42,332
Sep 25, 2025 $ 0.0000801
+0.09%
$ 113,922 $ 44,148
Sep 24, 2025 $ 0.0000799
+0.04%
$ 113,826 $ 42,429
Sep 23, 2025 $ 0.0000799
-0.01%
$ 113,586 $ 42,210
Sep 22, 2025 $ 0.00008
+0.04%
$ 113,689 $ 43,915
Sep 21, 2025 $ 0.0000799
+0.05%
$ 113,677 $ 42,888
Sep 20, 2025 $ 0.0000799
-0.03%
$ 113,594 $ 42,484
Sep 19, 2025 $ 0.0000799
+0.01%
$ 113,625 $ 42,750
Sep 18, 2025 $ 0.0000799
-0.10%
$ 113,585 $ 43,301
Sep 17, 2025 $ 0.00008
-0.68%
$ 113,702 $ 40,195
Sep 16, 2025 $ 0.0000805
+0.64%
$ 114,500 $ 43,399
Sep 15, 2025 $ 0.00008
-0.26%
$ 113,750 $ 41,176
Sep 14, 2025 $ 0.0000803
+0.31%
$ 114,036 $ 42,551
Sep 13, 2025 $ 0.00008
-0.10%
$ 113,698 $ 42,760
Sep 12, 2025 $ 0.0000801
+0.14%
$ 113,761 $ 40,621
Sep 11, 2025 $ 0.00008
+0.26%
$ 113,591 $ 42,015
Sep 10, 2025 $ 0.0000797
-0.50%
$ 113,266 $ 42,378
Sep 9, 2025 $ 0.0000802
-0.15%
$ 113,911 $ 29,879