DMD Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.151
+0.00%
$ -- $ 866
Apr 24, 2026 $ 0.151
+0.58%
$ -- $ 2,491
Apr 23, 2026 $ 0.149
+2.22%
$ -- $ 1,220
Apr 22, 2026 $ 0.145
+0.68%
$ -- $ 3,289
Apr 21, 2026 $ 0.144
+0.14%
$ -- $ 5,187
Apr 20, 2026 $ 0.143
+2.28%
$ -- $ 2,468
Apr 19, 2026 $ 0.139
+2.19%
$ -- $ 1,147
Apr 18, 2026 $ 0.136
+0.82%
$ -- $ 1,522
Apr 17, 2026 $ 0.133
+5.40%
$ -- $ 2,841
Apr 16, 2026 $ 0.126
+4.83%
$ -- $ 2,989
Apr 15, 2026 $ 0.119
+3.01%
$ -- $ 2,416
Apr 14, 2026 $ 0.115
+4.03%
$ -- $ 2,069
Apr 13, 2026 $ 0.11
-0.10%
$ -- $ 5,300
Download