DMD Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.151
+0.00%
$ -- $ 866
Today, at 8 AM $ 0.151
+0.00%
$ -- $ 866
Today, at 4 AM $ 0.151
+0.63%
$ -- $ 2,486
Today, at 3 AM $ 0.15
+0.00%
$ -- $ 2,485
Today, at 2 AM $ 0.15
+0.00%
$ -- $ 2,494
Yesterday, at 11 PM $ 0.151
+0.11%
$ -- $ 2,491
Yesterday, at 4 PM $ 0.151
+0.00%
$ -- $ 2,472
Yesterday, at 2 PM $ 0.15
+0.00%
$ -- $ 2,471
Yesterday, at 10 AM $ 0.15
+0.39%
$ -- $ 2,656
Yesterday, at 9 AM $ 0.149
+0.00%
$ -- $ 2,610
Yesterday, at 6 AM $ 0.148
-1.10%
$ -- $ 2,620
Yesterday, at 4 AM $ 0.149
+0.00%
$ -- $ 1,229
Yesterday, at 3 AM $ 0.15
+0.00%
$ -- $ 1,211
Apr 23, 5 PM $ 0.149
+0.00%
$ -- $ 1,220
Apr 23, 2 PM $ 0.149
+0.21%
$ -- $ 1,022
Apr 23, 10 AM $ 0.148
+0.00%
$ -- $ 609
Apr 23, 8 AM $ 0.147
+0.10%
$ -- $ 210
Apr 23, 4 AM $ 0.145
+0.00%
$ -- $ 62
Apr 23, 1 AM $ 0.145
+0.00%
$ -- $ 261
Apr 23, 12 AM $ 0.145
+0.00%
$ -- $ 258
Apr 22, 6 AM $ 0.145
-0.35%
$ -- $ 3,289
Apr 22, 12 AM $ 0.144
+0.12%
$ -- $ 3,735
Apr 21, 10 AM $ 0.144
-0.13%
$ -- $ 5,187
Apr 21, 9 AM $ 0.144
+0.53%
$ -- $ 5,167
Apr 21, 8 AM $ 0.144
-0.32%
$ -- $ 4,756
Apr 21, 7 AM $ 0.143
-1.23%
$ -- $ 4,350
Apr 21, 6 AM $ 0.145
-0.14%
$ -- $ 2,877
Apr 21, 5 AM $ 0.145
+0.73%
$ -- $ 3,036
Apr 20, 11 PM $ 0.143
+0.00%
$ -- $ 2,468
Apr 20, 6 PM $ 0.144
-0.01%
$ -- $ 1,987
Apr 20, 5 PM $ 0.144
-0.34%
$ -- $ 1,980
Apr 20, 4 PM $ 0.144
+0.19%
$ -- $ 1,975
Apr 20, 3 PM $ 0.144
+0.33%
$ -- $ 1,970
Apr 20, 1 PM $ 0.142
+0.00%
$ -- $ 1,525
Apr 20, 10 AM $ 0.142
+0.07%
$ -- $ 1,941
Apr 20, 7 AM $ 0.142
+0.57%
$ -- $ 1,924
Apr 20, 6 AM $ 0.14
-0.01%
$ -- $ 1,325
Apr 20, 4 AM $ 0.14
+0.00%
$ -- $ 1,142
Apr 19, 9 PM $ 0.139
+0.00%
$ -- $ 1,147
Apr 19, 4 PM $ 0.139
+0.00%
$ -- $ 1,052
Apr 19, 12 PM $ 0.138
+0.00%
$ -- $ 849
Apr 19, 11 AM $ 0.138
+0.38%
$ -- $ 846
Apr 19, 8 AM $ 0.136
+0.00%
$ -- $ 645
Apr 19, 4 AM $ 0.136
+0.00%
$ -- $ 612
Apr 18, 4 PM $ 0.136
+0.00%
$ -- $ 1,522
Apr 18, 11 AM $ 0.136
+0.00%
$ -- $ 2,040
Apr 18, 10 AM $ 0.135
+0.00%
$ -- $ 1,617
Apr 17, 8 PM $ 0.133
+0.00%
$ -- $ 2,841
Apr 17, 5 PM $ 0.133
+0.00%
$ -- $ 2,635
Apr 17, 4 PM $ 0.133
+0.41%
$ -- $ 2,836
Download