DMD Historical Data

DMD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.132
+0.06%
$ -- $ 2,471
Apr 17, 1 PM $ 0.132
+0.30%
$ -- $ 2,300
Apr 17, 12 PM $ 0.131
+0.00%
$ -- $ 2,266
Apr 17, 8 AM $ 0.131
+0.44%
$ -- $ 3,845
Apr 17, 7 AM $ 0.131
+0.10%
$ -- $ 3,873
Apr 17, 5 AM $ 0.129
+0.05%
$ -- $ 3,468
Apr 17, 4 AM $ 0.128
+0.00%
$ -- $ 2,801
Apr 17, 12 AM $ 0.127
+0.00%
$ -- $ 3,122
Apr 16, 4 PM $ 0.126
-0.16%
$ -- $ 2,989
Apr 16, 2 PM $ 0.126
+0.00%
$ -- $ 2,957
Apr 16, 11 AM $ 0.126
+1.71%
$ -- $ 2,748
Apr 16, 10 AM $ 0.123
+0.03%
$ -- $ 2,667
Apr 16, 9 AM $ 0.123
+0.16%
$ -- $ 2,827
Apr 16, 8 AM $ 0.121
-0.54%
$ -- $ 2,419
Apr 16, 7 AM $ 0.122
+0.32%
$ -- $ 2,417
Apr 16, 4 AM $ 0.121
+0.49%
$ -- $ 2,339
Apr 16, 3 AM $ 0.121
+0.00%
$ -- $ 2,050
Apr 15, 12 PM $ 0.119
+0.00%
$ -- $ 2,416
Apr 15, 11 AM $ 0.119
+0.86%
$ -- $ 2,212
Apr 15, 10 AM $ 0.117
+0.00%
$ -- $ 1,667
Apr 15, 9 AM $ 0.117
+0.67%
$ -- $ 1,547
Apr 15, 7 AM $ 0.116
+0.00%
$ -- $ 1,429
Apr 15, 6 AM $ 0.116
+0.00%
$ -- $ 1,462
Apr 15, 4 AM $ 0.116
+0.00%
$ -- $ 1,640
Apr 14, 9 PM $ 0.115
+0.49%
$ -- $ 2,069
Apr 14, 3 PM $ 0.114
+0.00%
$ -- $ 2,497
Apr 14, 11 AM $ 0.114
-0.01%
$ -- $ 7,036
Apr 14, 10 AM $ 0.114
+0.38%
$ -- $ 7,037
Apr 14, 9 AM $ 0.114
+0.00%
$ -- $ 7,018
Apr 14, 8 AM $ 0.117
+0.00%
$ -- $ 6,623
Apr 14, 7 AM $ 0.113
+0.00%
$ -- $ 6,476
Apr 14, 6 AM $ 0.114
+0.22%
$ -- $ 6,497
Apr 14, 4 AM $ 0.112
+0.52%
$ -- $ 5,969
Apr 14, 3 AM $ 0.111
+0.00%
$ -- $ 5,474
Apr 13, 6 PM $ 0.11
+0.00%
$ -- $ 5,300
Apr 13, 5 PM $ 0.11
-0.17%
$ -- $ 5,209
Download