Streakk Chain Historical Data

STKC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.16
+0.00%
$ 1.6 million $ 157
Jul 4, 2024 $ 0.166
+0.00%
$ 1.66 million $ 14
Jul 3, 2024 $ 0.166
+0.00%
$ 1.66 million $ 452
Jul 2, 2024 $ 0.166
-1.19%
$ 1.66 million $ 120
Jul 1, 2024 $ 0.168
+0.60%
$ 1.68 million $ 71
Jun 29, 2024 $ 0.145
+0.00%
$ -- $ 31
Jun 28, 2024 $ 0.145
+0.00%
$ 1.45 million $ 71
Jun 27, 2024 $ 0.145
-2.03%
$ 1.45 million $ 80
Jun 26, 2024 $ 0.18
+0.00%
$ -- $ 8
Jun 25, 2024 $ 0.18
+0.00%
$ 1.8 million $ 12
Jun 24, 2024 $ 0.18
+22.45%
$ 1.8 million $ 36
Jun 23, 2024 $ 0.147
+0.00%
$ 1.47 million $ 8
Jun 22, 2024 $ 0.145
+0.00%
$ -- $ 8
Jun 21, 2024 $ 0.145
+0.00%
$ 1.45 million $ 8
Jun 19, 2024 $ 0.145
+0.00%
$ -- $ 21
Jun 18, 2024 $ 0.145
+0.00%
$ 1.45 million $ 21
Jun 17, 2024 $ 0.145
+0.00%
$ -- $ 6
Jun 16, 2024 $ 0.145
+0.00%
$ 1.45 million $ 6
Jun 15, 2024 $ 0.145
+0.00%
$ 1.45 million $ 4
Jun 14, 2024 $ 0.145
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.145
-9.94%
$ 1.45 million $ 134
Jun 12, 2024 $ 0.161
+2.55%
$ 1.61 million $ 32
Jun 11, 2024 $ 0.157
-9.25%
$ 1.57 million $ 100
Jun 10, 2024 $ 0.173
+18.49%
$ 1.73 million $ 53
Jun 9, 2024 $ 0.146
-14.12%
$ 1.46 million $ 32
Jun 8, 2024 $ 0.17
+0.00%
$ 1.7 million $ 42
Jun 7, 2024 $ 0.17
-5.56%
$ 1.7 million $ 68
Jun 6, 2024 $ 0.18
+0.56%
$ 1.8 million $ 529
Jun 5, 2024 $ 0.145
+0.00%
$ 1.45 million $ 58
Jun 4, 2024 $ 0.145
-18.54%
$ 1.45 million $ 144
Jun 3, 2024 $ 0.15
+0.00%
$ 1.5 million $ 33
Jun 1, 2024 $ 0.146
+0.00%
$ -- $ 54
May 31, 2024 $ 0.146
-18.89%
$ 1.46 million $ 96
May 30, 2024 $ 0.18
+0.00%
$ 1.8 million $ 16
May 29, 2024 $ 0.169
+0.00%
$ 1.69 million $ 10
May 28, 2024 $ 0.169
-2.87%
$ 1.69 million $ 23
May 27, 2024 $ 0.174
+7.41%
$ 1.74 million $ 337
May 25, 2024 $ 0.125
+0.00%
$ 1.25 million $ 246
May 24, 2024 $ 0.125
-28.57%
$ 1.25 million $ 277
May 23, 2024 $ 0.175
+0.00%
$ -- $ 19
May 22, 2024 $ 0.175
-2.78%
$ 1.75 million $ 69
May 21, 2024 $ 0.18
+2.86%
$ 1.8 million $ 141
May 20, 2024 $ 0.175
+0.00%
$ 1.75 million $ 7
May 19, 2024 $ 0.175
+0.00%
$ 1.75 million $ 250
May 18, 2024 $ 0.175
-2.78%
$ 1.75 million $ 16
May 17, 2024 $ 0.18
+5.88%
$ 1.8 million $ 31
May 16, 2024 $ 0.17
-5.56%
$ 1.7 million $ 446
May 15, 2024 $ 0.18
+2.27%
$ 1.8 million $ 91
May 14, 2024 $ 0.176
-2.22%
$ 1.76 million $ 13
May 13, 2024 $ 0.18
+0.00%
$ 1.8 million $ 420