TrustKey Historical Data

TRK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0000275
-13.30%
$ 27,510 $ 217
Feb 3, 2024 $ 0.0000317
-9.63%
$ 31,730 $ 207
Feb 2, 2024 $ 0.0000351
+0.00%
$ 35,110 $ 63
Feb 1, 2024 $ 0.0000351
-2.17%
$ 35,110 $ 441
Jan 31, 2024 $ 0.0000359
+0.56%
$ 35,890 $ 50
Jan 30, 2024 $ 0.0000357
+12.41%
$ 35,690 $ 651
Jan 29, 2024 $ 0.0000365
-1.35%
$ 36,500 $ 107
Jan 28, 2024 $ 0.000037
+1.40%
$ 37,000 $ 43
Jan 27, 2024 $ 0.0000365
+0.36%
$ 36,490 $ 64
Jan 26, 2024 $ 0.0000364
-1.17%
$ 36,360 $ 46
Jan 25, 2024 $ 0.0000368
+16.06%
$ 36,790 $ 505
Jan 24, 2024 $ 0.0000317
-6.35%
$ 31,700 $ 43
Jan 23, 2024 $ 0.0000339
-11.64%
$ 33,850 $ 303
Jan 22, 2024 $ 0.0000383
+12.28%
$ 38,310 $ 559
Jan 21, 2024 $ 0.0000341
-39.23%
$ 34,120 $ 2,292
Jan 20, 2024 $ 0.0000562
-14.92%
$ 56,150 $ 232
Jan 19, 2024 $ 0.000066
+33.58%
$ 66,000 $ 33,930
Jan 18, 2024 $ 0.0000494
-1.18%
$ 49,410 $ 207
Jan 17, 2024 $ 0.00005
-0.36%
$ 50,000 $ 3,123
Jan 16, 2024 $ 0.0000502
+92.85%
$ 50,180 $ 34,313
Jan 15, 2024 $ 0.000026
+21.65%
$ 26,020 $ 928
Jan 14, 2024 $ 0.0000214
-27.81%
$ 21,390 $ 406
Jan 13, 2024 $ 0.0000349
+2.53%
$ 34,860 $ 133
Jan 12, 2024 $ 0.000034
-3.95%
$ 34,000 $ 434
Jan 11, 2024 $ 0.0000333
+18.89%
$ 33,300 $ 2,251
Jan 10, 2024 $ 0.000028
+26.34%
$ 28,010 $ 5,061
Jan 9, 2024 $ 0.0000222
-17.58%
$ 22,170 $ 809
Jan 8, 2024 $ 0.0000269
+19.03%
$ 26,900 $ 155
Jan 7, 2024 $ 0.0000226
-7.34%
$ 22,600 $ 336
Jan 6, 2024 $ 0.0000244
-13.88%
$ 24,390 $ 224
Jan 5, 2024 $ 0.0000283
+4.70%
$ 28,320 $ 3,714
Jan 4, 2024 $ 0.0000271
-9.65%
$ 27,050 $ 742
Jan 3, 2024 $ 0.0000299
+19.76%
$ 29,940 $ 4,121
Jan 2, 2024 $ 0.000025
-28.35%
$ 25,000 $ 1,791
Jan 1, 2024 $ 0.0000349
-1.52%
$ 34,890 $ 1,604
Dec 31, 2023 $ 0.0000354
-0.34%
$ 35,430 $ 431
Dec 30, 2023 $ 0.0000355
-0.06%
$ 35,550 $ 574
Dec 29, 2023 $ 0.0000356
-1.41%
$ 35,570 $ 404
Dec 28, 2023 $ 0.0000361
+4.13%
$ 36,080 $ 528
Dec 27, 2023 $ 0.0000347
-4.39%
$ 34,650 $ 4,216
Dec 26, 2023 $ 0.0000362
+6.53%
$ 36,240 $ 3,512
Dec 25, 2023 $ 0.000034
-2.94%
$ 34,020 $ 1,334
Dec 24, 2023 $ 0.000035
-26.02%
$ 35,050 $ 1,369
Dec 23, 2023 $ 0.0000474
+27.74%
$ 47,380 $ 4,770
Dec 22, 2023 $ 0.0000371
-12.25%
$ 37,090 $ 3,075
Dec 21, 2023 $ 0.0000423
-1.47%
$ 42,270 $ 2,647
Dec 20, 2023 $ 0.0000355
-8.95%
$ 35,510 $ 2,502
Dec 19, 2023 $ 0.000039
-23.74%
$ 39,000 $ 11,379
Dec 18, 2023 $ 0.0000523
-47.49%
$ 52,310 $ 196,002
Dec 17, 2023 $ 0.0000382
+31.83%
$ 38,230 $ 10,973