TrustKey Historical Data

TRK
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₅24
-17.53%
$ -- $ 357
Mar 24, 2024 $ 0.0₅291
-28.15%
$ 2,910 $ 1,549
Mar 23, 2024 $ 0.0₅54
-31.65%
$ 5,400 $ 384
Mar 22, 2024 $ 0.0₅502
-31.33%
$ 5,020 $ 1,486
Mar 21, 2024 $ 0.0₅731
-52.78%
$ 7,310 $ 1,725
Mar 20, 2024 $ 0.0000155
-1.21%
$ 15,480 $ 148
Mar 19, 2024 $ 0.0000157
+46.59%
$ 15,670 $ 932
Mar 18, 2024 $ 0.0000107
-24.45%
$ 10,690 $ 74
Mar 17, 2024 $ 0.0000142
-11.89%
$ 14,150 $ 261
Mar 16, 2024 $ 0.0000161
-10.73%
$ 16,060 $ 252
Mar 15, 2024 $ 0.000018
+10.57%
$ 17,990 $ 422
Mar 14, 2024 $ 0.0000163
+6.06%
$ 16,270 $ 65
Mar 13, 2024 $ 0.0000153
+2.13%
$ 15,340 $ 114
Mar 12, 2024 $ 0.000015
-26.26%
$ 15,020 $ 585
Mar 11, 2024 $ 0.0000204
+55.38%
$ 20,370 $ 6,636
Mar 10, 2024 $ 0.0000131
+33.78%
$ 13,110 $ 2,111
Mar 9, 2024 $ 0.0₅98
-0.81%
$ 9,800 $ 727
Mar 8, 2024 $ 0.000014
-6.11%
$ 13,980 $ 4,237
Mar 7, 2024 $ 0.0000149
-17.14%
$ 14,890 $ 832
Mar 6, 2024 $ 0.000018
+21.42%
$ 17,970 $ 1,705
Mar 5, 2024 $ 0.0000148
+0.00%
$ 14,800 $ 209
Mar 4, 2024 $ 0.0000148
-5.31%
$ 14,800 $ 516
Mar 3, 2024 $ 0.0000156
-22.70%
$ 15,630 $ 96
Mar 2, 2024 $ 0.0000202
-18.57%
$ 20,220 $ 206
Mar 1, 2024 $ 0.0000148
-14.48%
$ 14,760 $ 394
Feb 29, 2024 $ 0.0000226
-2.92%
$ 22,590 $ 1,507
Feb 28, 2024 $ 0.0000233
+26.47%
$ 23,270 $ 628
Feb 27, 2024 $ 0.0000165
+11.52%
$ 16,460 $ 721
Feb 26, 2024 $ 0.0000126
+8.53%
$ 12,590 $ 13
Feb 25, 2024 $ 0.0000116
+1.93%
$ 11,600 $ 76
Feb 24, 2024 $ 0.0000114
+3.45%
$ 11,380 $ 17
Feb 23, 2024 $ 0.000011
-29.40%
$ 11,000 $ 1,388
Feb 22, 2024 $ 0.0000156
+6.71%
$ 15,580 $ 440
Feb 21, 2024 $ 0.0000146
-27.00%
$ 14,600 $ 1,651
Feb 20, 2024 $ 0.00002
-26.61%
$ 20,000 $ 595
Feb 19, 2024 $ 0.0000273
-2.68%
$ 27,250 $ 7
Feb 18, 2024 $ 0.000028
+3.67%
$ 28,000 $ 6
Feb 17, 2024 $ 0.000027
-10.41%
$ 27,010 $ 189
Feb 16, 2024 $ 0.0000302
+9.64%
$ 30,150 $ 158
Feb 15, 2024 $ 0.0000309
+14.33%
$ 30,880 $ 152
Feb 14, 2024 $ 0.000027
+3.61%
$ 27,010 $ 102
Feb 13, 2024 $ 0.0000261
-10.10%
$ 26,070 $ 97
Feb 12, 2024 $ 0.000029
+20.38%
$ 29,000 $ 316
Feb 11, 2024 $ 0.0000241
-13.03%
$ 24,090 $ 85
Feb 10, 2024 $ 0.0000277
-0.29%
$ 27,700 $ 35
Feb 9, 2024 $ 0.0000278
-0.14%
$ 27,780 $ 47
Feb 8, 2024 $ 0.0000294
+8.73%
$ 29,390 $ 176
Feb 7, 2024 $ 0.000027
+0.07%
$ 27,030 $ 53
Feb 6, 2024 $ 0.000027
+0.00%
$ 27,010 $ 7
Feb 5, 2024 $ 0.000027
-1.82%
$ 27,010 $ 142
Download