NATIX Network Historical Data

NATIX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.00103
-0.39%
$ 103.11 million $ 36,700
Sep 23, 2024 $ 0.00104
-4.83%
$ 103.52 million $ 99,124
Sep 22, 2024 $ 0.00109
+0.00%
$ 108.82 million $ 33,442
Sep 21, 2024 $ 0.00109
+1.57%
$ 108.75 million $ 43,171
Sep 20, 2024 $ 0.00107
-2.55%
$ 107.14 million $ 74,931
Sep 19, 2024 $ 0.0011
+1.73%
$ 109.95 million $ 127,002
Sep 18, 2024 $ 0.00108
+0.23%
$ 108.08 million $ 48,618
Sep 17, 2024 $ 0.00108
+0.19%
$ 107.83 million $ 42,537
Sep 16, 2024 $ 0.00108
+1.69%
$ 107.63 million $ 43,764
Sep 15, 2024 $ 0.00106
-1.12%
$ 105.82 million $ 74,245
Sep 14, 2024 $ 0.00107
+0.35%
$ 107.01 million $ 76,513
Sep 13, 2024 $ 0.00107
+2.22%
$ 106.58 million $ 78,129
Sep 12, 2024 $ 0.00104
+2.71%
$ 104.24 million $ 72,693
Sep 11, 2024 $ 0.00101
-1.68%
$ 101.49 million $ 37,339
Sep 10, 2024 $ 0.00103
+2.17%
$ 103.18 million $ 70,595
Sep 9, 2024 $ 0.00101
-0.61%
$ 100.99 million $ 57,020
Sep 8, 2024 $ 0.00102
+1.52%
$ 101.61 million $ 42,407
Sep 7, 2024 $ 0.001
+0.87%
$ 100.09 million $ 53,764
Sep 6, 2024 $ 0.000992
+0.55%
$ 99.23 million $ 61,296
Sep 5, 2024 $ 0.000987
-1.34%
$ 98.69 million $ 88,072
Sep 4, 2024 $ 0.001
-1.11%
$ 100.03 million $ 66,049
Sep 3, 2024 $ 0.00101
-4.02%
$ 101.15 million $ 125,540
Sep 2, 2024 $ 0.00105
-6.50%
$ 105.35 million $ 120,343
Sep 1, 2024 $ 0.00113
-2.80%
$ 112.67 million $ 72,939
Aug 31, 2024 $ 0.00116
+0.39%
$ 115.92 million $ 31,151
Aug 30, 2024 $ 0.00115
+0.06%
$ 115.47 million $ 48,974
Aug 29, 2024 $ 0.00115
-1.11%
$ 115.4 million $ 102,834
Aug 28, 2024 $ 0.00117
-1.57%
$ 116.7 million $ 63,788
Aug 27, 2024 $ 0.00119
-3.21%
$ 118.55 million $ 91,612
Aug 26, 2024 $ 0.00122
+0.36%
$ 122.49 million $ 110,863
Aug 25, 2024 $ 0.00122
+0.95%
$ 122.06 million $ 40,438
Aug 24, 2024 $ 0.00121
+3.31%
$ 120.91 million $ 126,108
Aug 23, 2024 $ 0.00117
+3.90%
$ 117.04 million $ 103,170
Aug 22, 2024 $ 0.00113
+1.25%
$ 112.63 million $ 67,575
Aug 21, 2024 $ 0.00111
+2.68%
$ 111.14 million $ 41,480
Aug 20, 2024 $ 0.00108
-4.21%
$ 108.24 million $ 83,682
Aug 19, 2024 $ 0.00113
-4.36%
$ 112.99 million $ 251,930
Aug 18, 2024 $ 0.00118
+4.52%
$ 118.15 million $ 73,346
Aug 17, 2024 $ 0.00113
+1.52%
$ 113.04 million $ 106,037
Aug 16, 2024 $ 0.00111
+0.93%
$ 111.36 million $ 146,161
Aug 15, 2024 $ 0.0011
-0.75%
$ 110.33 million $ 100,098
Aug 14, 2024 $ 0.00111
-3.07%
$ 111.16 million $ 213,592
Aug 13, 2024 $ 0.00115
+6.40%
$ 114.68 million $ 165,647
Aug 12, 2024 $ 0.00108
+3.77%
$ 107.78 million $ 93,004
Aug 11, 2024 $ 0.00104
-0.21%
$ 103.81 million $ 36,315
Aug 10, 2024 $ 0.00104
-0.02%
$ 104 million $ 37,862
Aug 9, 2024 $ 0.00104
+0.06%
$ 104.02 million $ 297,111
Aug 8, 2024 $ 0.00104
+1.83%
$ 104.01 million $ 117,287
Aug 7, 2024 $ 0.00102
+2.68%
$ 102.14 million $ 84,472
Aug 6, 2024 $ 0.000995
-3.86%
$ 99.47 million $ 375,615