NATIX Network Historical Data

NATIX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000698
-2.37%
$ 69.77 million $ 119,684
Nov 12, 2024 $ 0.000716
-8.89%
$ 71.57 million $ 245,104
Nov 11, 2024 $ 0.000786
-1.19%
$ 78.56 million $ 73,180
Nov 10, 2024 $ 0.000795
+1.30%
$ 79.5 million $ 99,933
Nov 9, 2024 $ 0.000785
-2.15%
$ 78.49 million $ 129,888
Nov 8, 2024 $ 0.000802
-0.17%
$ 80.21 million $ 84,156
Nov 7, 2024 $ 0.000803
+0.64%
$ 80.29 million $ 75,029
Nov 6, 2024 $ 0.000798
-0.21%
$ 79.78 million $ 101,841
Nov 5, 2024 $ 0.000799
+0.61%
$ 79.94 million $ 92,915
Nov 4, 2024 $ 0.000795
-2.92%
$ 79.46 million $ 68,474
Nov 3, 2024 $ 0.000819
+3.02%
$ 81.85 million $ 990,488
Nov 2, 2024 $ 0.000794
-4.30%
$ 79.45 million $ 96,901
Nov 1, 2024 $ 0.00083
-1.09%
$ 83.02 million $ 77,142
Oct 31, 2024 $ 0.000839
+4.53%
$ 83.94 million $ 68,503
Oct 30, 2024 $ 0.000801
+0.48%
$ 80.14 million $ 50,792
Oct 29, 2024 $ 0.000798
+0.02%
$ 79.76 million $ 38,098
Oct 28, 2024 $ 0.000797
-2.08%
$ 79.74 million $ 43,262
Oct 27, 2024 $ 0.000814
+1.56%
$ 81.43 million $ 39,935
Oct 26, 2024 $ 0.000802
-2.43%
$ 80.18 million $ 27,930
Oct 25, 2024 $ 0.000822
-0.99%
$ 82.17 million $ 31,807
Oct 24, 2024 $ 0.00083
-0.14%
$ 83 million $ 29,861
Oct 23, 2024 $ 0.000831
-2.12%
$ 83.11 million $ 44,640
Oct 22, 2024 $ 0.000849
-1.13%
$ 84.91 million $ 25,824
Oct 21, 2024 $ 0.000859
+0.87%
$ 85.88 million $ 41,623
Oct 20, 2024 $ 0.000851
-0.99%
$ 85.14 million $ 42,069
Oct 19, 2024 $ 0.000859
+0.14%
$ 85.95 million $ 40,849
Oct 18, 2024 $ 0.000859
-1.08%
$ 85.88 million $ 276,648
Oct 17, 2024 $ 0.000868
-3.11%
$ 86.82 million $ 53,689
Oct 16, 2024 $ 0.000896
-3.31%
$ 89.61 million $ 71,447
Oct 15, 2024 $ 0.000927
-0.69%
$ 92.68 million $ 71,681
Oct 14, 2024 $ 0.000933
-3.78%
$ 93.32 million $ 87,531
Oct 13, 2024 $ 0.00097
-1.02%
$ 96.99 million $ 46,393
Oct 12, 2024 $ 0.00098
-1.56%
$ 97.99 million $ 45,376
Oct 11, 2024 $ 0.000995
+4.55%
$ 99.54 million $ 115,919
Oct 10, 2024 $ 0.000952
-1.62%
$ 95.21 million $ 60,407
Oct 9, 2024 $ 0.000968
-0.50%
$ 96.78 million $ 54,839
Oct 8, 2024 $ 0.000973
+0.22%
$ 97.26 million $ 42,621
Oct 7, 2024 $ 0.00097
+0.29%
$ 97.05 million $ 68,198
Oct 6, 2024 $ 0.000968
-3.63%
$ 96.76 million $ 170,493
Oct 5, 2024 $ 0.001
+0.34%
$ 100.4 million $ 44,652
Oct 4, 2024 $ 0.001
+0.89%
$ 100.07 million $ 78,035
Oct 3, 2024 $ 0.000992
-5.83%
$ 99.19 million $ 186,664
Oct 2, 2024 $ 0.00105
-5.91%
$ 105.32 million $ 203,031
Oct 1, 2024 $ 0.00112
+3.21%
$ 111.92 million $ 306,942
Sep 30, 2024 $ 0.00108
+3.45%
$ 108.44 million $ 87,052
Sep 29, 2024 $ 0.00105
+0.97%
$ 104.82 million $ 51,692
Sep 28, 2024 $ 0.00104
+0.67%
$ 103.83 million $ 56,496
Sep 27, 2024 $ 0.00103
+2.01%
$ 103.05 million $ 117,887
Sep 26, 2024 $ 0.00101
+2.62%
$ 101.01 million $ 86,105
Sep 25, 2024 $ 0.000984
-4.54%
$ 98.43 million $ 95,970