NATIX Network Historical Data

NATIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000882
+2.64%
$ 4.33 million $ 174,326
Mar 25, 2026 $ 0.000086
+1.88%
$ 4.22 million $ 165,823
Mar 24, 2026 $ 0.0000844
+3.31%
$ 4.15 million $ 191,513
Mar 23, 2026 $ 0.0000817
-2.29%
$ 4.02 million $ 148,589
Mar 22, 2026 $ 0.0000836
-1.59%
$ 4.11 million $ 131,251
Mar 21, 2026 $ 0.0000849
+2.69%
$ 4.16 million $ 93,429
Mar 20, 2026 $ 0.0000827
+2.54%
$ 4.07 million $ 182,708
Mar 19, 2026 $ 0.0000807
-7.41%
$ 3.96 million $ 196,128
Mar 18, 2026 $ 0.0000871
-5.03%
$ 4.28 million $ 142,023
Mar 17, 2026 $ 0.0000917
-3.27%
$ 4.51 million $ 132,874
Mar 16, 2026 $ 0.0000948
+0.31%
$ 4.66 million $ 155,398
Mar 15, 2026 $ 0.0000945
-11.52%
$ 4.64 million $ 873,846
Mar 14, 2026 $ 0.000107
+4.55%
$ 5.33 million $ 378,440
Mar 13, 2026 $ 0.000102
+4.64%
$ 5 million $ 344,271
Mar 12, 2026 $ 0.0000977
-3.45%
$ 4.8 million $ 240,832
Mar 11, 2026 $ 0.000101
-0.53%
$ 5 million $ 250,025
Mar 10, 2026 $ 0.000102
-2.43%
$ 5 million $ 137,207
Mar 9, 2026 $ 0.000104
-1.12%
$ 5.12 million $ 95,755
Mar 8, 2026 $ 0.000105
+4.43%
$ 5.18 million $ 37,977
Mar 7, 2026 $ 0.000101
-6.42%
$ 4.96 million $ 53,668
Mar 6, 2026 $ 0.000108
-0.98%
$ 5.3 million $ 50,927
Mar 5, 2026 $ 0.000109
+0.23%
$ 5.35 million $ 39,657
Mar 4, 2026 $ 0.000109
-1.15%
$ 5.34 million $ 54,025
Mar 3, 2026 $ 0.00011
-1.30%
$ 5.4 million $ 232,766
Mar 2, 2026 $ 0.000111
+2.50%
$ 5.47 million $ 317,638
Mar 1, 2026 $ 0.000109
+2.09%
$ 5.34 million $ 127,467
Feb 28, 2026 $ 0.000106
-6.94%
$ 5.23 million $ 303,236
Feb 27, 2026 $ 0.000114
+8.45%
$ 5.62 million $ 124,596
Feb 26, 2026 $ 0.000106
-4.72%
$ 5.18 million $ 58,564
Feb 25, 2026 $ 0.000111
+2.35%
$ 5.44 million $ 257,459
Feb 24, 2026 $ 0.000108
+2.61%
$ 5.32 million $ 222,966
Feb 23, 2026 $ 0.000105
+0.40%
$ 5.18 million $ 128,127
Feb 22, 2026 $ 0.000105
-1.84%
$ 5.16 million $ 159,231
Feb 21, 2026 $ 0.000107
+0.43%
$ 5.26 million $ 124,329
Feb 20, 2026 $ 0.000107
+0.76%
$ 5.23 million $ 88,761
Feb 19, 2026 $ 0.000106
-0.57%
$ 5.19 million $ 53,576
Feb 18, 2026 $ 0.000106
-0.11%
$ 5.2 million $ 511,656
Feb 17, 2026 $ 0.000106
-4.42%
$ 5.23 million $ 437,271
Feb 16, 2026 $ 0.000111
+1.63%
$ 5.47 million $ 516,993
Feb 15, 2026 $ 0.00011
-3.52%
$ 5.39 million $ 1.22 million
Feb 14, 2026 $ 0.000114
+0.92%
$ 5.6 million $ 179,708
Feb 13, 2026 $ 0.000113
+22.92%
$ 5.54 million $ 302,732
Feb 12, 2026 $ 0.0000918
-0.45%
$ 4.51 million $ 178,360
Feb 11, 2026 $ 0.0000922
-2.24%
$ 4.5 million $ 159,608
Feb 10, 2026 $ 0.0000946
+4.94%
$ 4.64 million $ 752,188
Feb 9, 2026 $ 0.0000901
-5.63%
$ 4.43 million $ 310,958
Feb 8, 2026 $ 0.0000955
+0.95%
$ 4.69 million $ 226,353
Feb 7, 2026 $ 0.0000945
-6.30%
$ 4.65 million $ 253,711
Feb 6, 2026 $ 0.000101
+41.28%
$ 4.96 million $ 735,154
Feb 5, 2026 $ 0.0000714
-45.48%
$ 3.51 million $ 660,114