NATIX Network Historical Data

NATIX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000131
-23.19%
$ 6.43 million $ 454,928
Feb 3, 2026 $ 0.000171
-14.39%
$ 8.39 million $ 499,713
Feb 2, 2026 $ 0.0002
-15.88%
$ 9.8 million $ 466,779
Feb 1, 2026 $ 0.000237
-6.82%
$ 11.65 million $ 281,387
Jan 31, 2026 $ 0.000255
-8.08%
$ 12.5 million $ 273,430
Jan 30, 2026 $ 0.000277
-4.16%
$ 13.6 million $ 290,421
Jan 29, 2026 $ 0.000289
-3.84%
$ 14.19 million $ 363,354
Jan 28, 2026 $ 0.0003
-1.35%
$ 14.76 million $ 483,958
Jan 27, 2026 $ 0.000305
+0.92%
$ 14.96 million $ 358,420
Jan 26, 2026 $ 0.000302
-0.35%
$ 14.83 million $ 161,161
Jan 25, 2026 $ 0.000303
-3.59%
$ 14.88 million $ 271,144
Jan 24, 2026 $ 0.000314
-3.45%
$ 15.43 million $ 183,824
Jan 23, 2026 $ 0.000373
+9.35%
$ 17.61 million $ 591,797
Jan 22, 2026 $ 0.000341
+30.17%
$ 16.76 million $ 1.03 million
Jan 21, 2026 $ 0.000262
-0.80%
$ 12.88 million $ 399,695
Jan 20, 2026 $ 0.000264
-1.86%
$ 13 million $ 660,810
Jan 19, 2026 $ 0.000269
+1.40%
$ 13.23 million $ 555,146
Jan 18, 2026 $ 0.000266
-0.66%
$ 13.04 million $ 545,036
Jan 17, 2026 $ 0.000267
-1.43%
$ 13.13 million $ 245,642
Jan 16, 2026 $ 0.000271
-1.32%
$ 13.32 million $ 422,341
Jan 15, 2026 $ 0.000275
+2.46%
$ 13.5 million $ 506,423
Jan 14, 2026 $ 0.000268
-6.75%
$ 13.17 million $ 312,890
Jan 13, 2026 $ 0.000288
+8.10%
$ 12.3 million $ 362,586
Jan 12, 2026 $ 0.000266
-1.54%
$ 11.4 million $ 275,130
Jan 11, 2026 $ 0.00027
-1.88%
$ 11.56 million $ 231,251
Jan 10, 2026 $ 0.000275
-6.10%
$ 11.78 million $ 426,614
Jan 9, 2026 $ 0.000293
+7.05%
$ 12.55 million $ 475,691
Jan 8, 2026 $ 0.000274
-1.08%
$ 11.72 million $ 326,732
Jan 7, 2026 $ 0.000278
-6.79%
$ 11.94 million $ 317,616
Jan 6, 2026 $ 0.000298
-2.15%
$ 12.74 million $ 317,849
Jan 5, 2026 $ 0.000305
+7.05%
$ 13.03 million $ 661,706
Jan 4, 2026 $ 0.000284
+0.65%
$ 12.16 million $ 746,220
Jan 3, 2026 $ 0.000281
+3.47%
$ 11.88 million $ 497,748
Jan 2, 2026 $ 0.000272
-2.43%
$ 11.64 million $ 252,616
Jan 1, 2026 $ 0.000279
-6.54%
$ 11.93 million $ 222,503
Dec 31, 2025 $ 0.000284
+2.38%
$ 12.76 million $ 286,547
Dec 30, 2025 $ 0.000277
-1.47%
$ 11.87 million $ 92,065
Dec 29, 2025 $ 0.000281
-4.41%
$ 12.04 million $ 248,250
Dec 28, 2025 $ 0.000294
-0.98%
$ 12.59 million $ 308,610
Dec 27, 2025 $ 0.000298
+0.04%
$ 12.73 million $ 369,478
Dec 26, 2025 $ 0.000271
-4.92%
$ 12.74 million $ 331,008
Dec 25, 2025 $ 0.000285
+0.35%
$ 12.21 million $ 216,807
Dec 24, 2025 $ 0.000285
-5.19%
$ 12.18 million $ 280,304
Dec 23, 2025 $ 0.0003
+0.70%
$ 12.87 million $ 307,789
Dec 22, 2025 $ 0.000298
+5.89%
$ 12.75 million $ 637,804
Dec 21, 2025 $ 0.000288
-0.80%
$ 12.06 million $ 332,899
Dec 20, 2025 $ 0.00029
+10.49%
$ 12.43 million $ 304,975
Dec 19, 2025 $ 0.000262
-1.70%
$ 11.23 million $ 271,578
Dec 18, 2025 $ 0.000267
-8.59%
$ 11.42 million $ 303,219
Dec 17, 2025 $ 0.000295
-1.16%
$ 12.54 million $ 244,387