Bitcoin BEP2 Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 79,705.14
+0.00%
$ 3.36 billion $ 44.02 million
Today, at 9 AM $ 81,176.91
+1.77%
$ 3.42 billion $ 45.12 million
Today, at 8 AM $ 79,761.97
-2.65%
$ 3.36 billion $ 44.14 million
Today, at 7 AM $ 81,929.32
-4.44%
$ 3.45 billion $ 44.97 million
Today, at 6 AM $ 85,690.18
+1.37%
$ 3.61 billion $ 39.79 million
Today, at 5 AM $ 84,528.44
+4.71%
$ 3.56 billion $ 44.68 million
Today, at 4 AM $ 80,727.81
-1.93%
$ 3.4 billion $ 42.55 million
Today, at 3 AM $ 82,319.21
-2.16%
$ 3.47 billion $ 43.25 million
Today, at 2 AM $ 84,133.07
+2.81%
$ 3.55 billion $ 44.79 million
Today, at 1 AM $ 81,838.13
-0.64%
$ 3.45 billion $ 43 million
Today, at 12 AM $ 82,360.16
-5.57%
$ 3.47 billion $ 37.5 million
Yesterday, at 11 PM $ 87,218.58
-0.45%
$ 3.68 billion $ 36.65 million
Yesterday, at 10 PM $ 87,607.09
-0.34%
$ 3.69 billion $ 36.1 million
Yesterday, at 9 PM $ 87,908.43
+1.19%
$ 3.71 billion $ 36.84 million
Yesterday, at 8 PM $ 86,874.65
-0.61%
$ 3.66 billion $ 36.26 million
Yesterday, at 7 PM $ 87,409.73
-0.19%
$ 3.68 billion $ 38.06 million
Yesterday, at 6 PM $ 87,574.95
+7.63%
$ 3.69 billion $ 37.49 million
Yesterday, at 5 PM $ 81,370.3
-5.10%
$ 3.43 billion $ 38.76 million
Yesterday, at 4 PM $ 85,746.82
+5.23%
$ 3.61 billion $ 37.1 million
Yesterday, at 3 PM $ 81,482.08
-3.54%
$ 3.43 billion $ 33.85 million
Yesterday, at 2 PM $ 84,474.89
+8.39%
$ 3.56 billion $ 33.86 million
Yesterday, at 1 PM $ 77,940.46
-3.98%
$ 3.28 billion $ 29.88 million
Yesterday, at 12 PM $ 81,173.89
+3.87%
$ 3.42 billion $ 31.35 million
Yesterday, at 11 AM $ 78,149.51
-0.16%
$ 3.29 billion $ 31.21 million
Yesterday, at 10 AM $ 78,273.3
+6.43%
$ 3.3 billion $ 30.28 million
Yesterday, at 9 AM $ 73,548.71
+1.76%
$ 3.1 billion $ 28.73 million
Yesterday, at 8 AM $ 72,277.18
-7.26%
$ 3.05 billion $ 24.38 million
Yesterday, at 7 AM $ 77,935.7
+1.79%
$ 3.28 billion $ 30.16 million
Yesterday, at 6 AM $ 76,567.79
+9.63%
$ 3.23 billion $ 24.43 million
Yesterday, at 5 AM $ 69,841.55
-6.32%
$ 2.94 billion $ 22.81 million
Yesterday, at 4 AM $ 74,553.5
+6.98%
$ 3.14 billion $ 24.03 million
Yesterday, at 3 AM $ 69,687.36
-5.89%
$ 2.94 billion $ 22.6 million
Yesterday, at 2 AM $ 74,051.62
+4.83%
$ 3.12 billion $ 23.31 million
Yesterday, at 1 AM $ 70,642.07
+0.30%
$ 2.98 billion $ 22.66 million
Yesterday, at 12 AM $ 70,429.14
-5.84%
$ 2.97 billion $ 23.99 million
May 13, 11 PM $ 74,795.64
+0.77%
$ 3.15 billion $ 27.39 million
May 13, 10 PM $ 74,225.73
+8.40%
$ 3.13 billion $ 25.52 million
May 13, 9 PM $ 68,474.86
-0.09%
$ 2.89 billion $ 24.59 million
May 13, 8 PM $ 68,534.78
-8.18%
$ 2.89 billion $ 24.39 million
May 13, 7 PM $ 74,636.1
+9.83%
$ 3.15 billion $ 26.21 million
May 13, 6 PM $ 67,963.31
-8.14%
$ 2.86 billion $ 23.63 million
May 13, 5 PM $ 73,987.54
+2.15%
$ 3.12 billion $ 25.55 million
May 13, 4 PM $ 72,430.81
-2.25%
$ 3.05 billion $ 25.14 million
May 13, 3 PM $ 74,099.21
+12.83%
$ 3.12 billion $ 31.04 million
May 13, 2 PM $ 65,674.61
-9.91%
$ 2.77 billion $ 23.23 million
May 13, 1 PM $ 72,901.14
+10.52%
$ 3.07 billion $ 24.02 million
May 13, 12 PM $ 65,964.52
+1.54%
$ 2.78 billion $ 22.85 million
May 13, 11 AM $ 64,961.11
-3.63%
$ 2.74 billion $ 20.78 million
May 13, 10 AM $ 67,411.73
-12.45%
$ 2.84 billion $ 21.76 million
May 13, 9 AM $ 76,998.63
+12.22%
$ 3.25 billion $ 24.31 million
Download