Bitcoin BEP2 Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
Today $ 79,703.23
+0.01%
$ 3.36 billion $ 44.05 million
Yesterday $ 87,218.58
+16.61%
$ 3.68 billion $ 36.65 million
May 13, 2026 $ 74,795.64
+9.94%
$ 3.15 billion $ 27.39 million
May 12, 2026 $ 68,043.36
-6.63%
$ 2.87 billion $ 18.88 million
May 11, 2026 $ 72,873.59
+0.58%
$ 3.07 billion $ 25.28 million
May 10, 2026 $ 72,444.97
-11.89%
$ 3.05 billion $ 18.61 million
May 9, 2026 $ 82,220.88
+2.91%
$ 3.47 billion $ 14.75 million
May 8, 2026 $ 79,894.01
+1.41%
$ 3.37 billion $ 27.18 million
May 7, 2026 $ 78,784.37
-8.24%
$ 3.32 billion $ 29.97 million
May 6, 2026 $ 85,857.97
+4.73%
$ 3.62 billion $ 52.16 million
May 5, 2026 $ 81,984.25
-3.60%
$ 3.46 billion $ 33.72 million
May 4, 2026 $ 85,049.14
+1.47%
$ 3.58 billion $ 47.36 million
May 3, 2026 $ 83,812.13
-0.54%
$ 3.53 billion $ 12.53 million
May 2, 2026 $ 84,265.09
+2.01%
$ 3.55 billion $ 9.56 million
May 1, 2026 $ 82,600.71
+0.23%
$ 3.48 billion $ 27.79 million
Apr 30, 2026 $ 82,413.57
+8.82%
$ 3.47 billion $ 20.84 million
Apr 29, 2026 $ 75,731.74
-0.73%
$ 3.19 billion $ 34.09 million
Apr 28, 2026 $ 76,290.93
-1.23%
$ 3.21 billion $ 22.68 million
Apr 27, 2026 $ 77,240.86
-1.85%
$ 3.25 billion $ 29.89 million
Apr 26, 2026 $ 78,698.27
+1.55%
$ 3.32 billion $ 20.24 million
Apr 25, 2026 $ 77,497.29
+0.17%
$ 3.26 billion $ 10.73 million
Apr 24, 2026 $ 77,366.83
-1.08%
$ 3.26 billion $ 27.99 million
Apr 23, 2026 $ 78,209.92
-0.05%
$ 3.29 billion $ 39.16 million
Apr 22, 2026 $ 78,250.05
+2.67%
$ 3.3 billion $ 58.95 million
Apr 21, 2026 $ 76,211.63
+0.48%
$ 3.21 billion $ 47.93 million
Apr 20, 2026 $ 75,848.36
+2.68%
$ 3.19 billion $ 45.83 million
Apr 19, 2026 $ 73,865.73
-2.42%
$ 3.11 billion $ 34.47 million
Apr 18, 2026 $ 75,700.19
-2.08%
$ 3.19 billion $ 26.71 million
Apr 17, 2026 $ 77,313.95
+2.94%
$ 3.25 billion $ 70.05 million
Apr 16, 2026 $ 75,104.1
+0.38%
$ 3.16 billion $ 54.93 million
Apr 15, 2026 $ 74,819.2
+1.08%
$ 3.15 billion $ 42.09 million
Apr 14, 2026 $ 74,022.83
-0.58%
$ 3.12 billion $ 45.5 million
Apr 13, 2026 $ 74,457.39
+5.32%
$ 3.13 billion $ 48.56 million
Apr 12, 2026 $ 70,696.07
-3.34%
$ 2.98 billion $ 31.04 million
Apr 11, 2026 $ 73,137.65
+0.29%
$ 3.08 billion $ 21.14 million
Apr 10, 2026 $ 72,929.27
+1.62%
$ 3.07 billion $ 39.73 million
Apr 9, 2026 $ 71,763.32
+0.95%
$ 3.02 billion $ 49.78 million
Apr 8, 2026 $ 71,089.66
-1.08%
$ 2.99 billion $ 46.76 million
Apr 7, 2026 $ 71,870.93
+4.31%
$ 3.03 billion $ 67.19 million
Apr 6, 2026 $ 68,901.39
+0.19%
$ 2.9 billion $ 50.71 million
Apr 5, 2026 $ 68,771.42
+2.33%
$ 2.9 billion $ 29.61 million
Apr 4, 2026 $ 67,205.38
+0.60%
$ 2.83 billion $ 17.78 million
Apr 3, 2026 $ 66,805.31
-0.15%
$ 2.81 billion $ 84.31 million
Apr 2, 2026 $ 66,902.1
-1.56%
$ 2.81 billion $ 64.57 million
Apr 1, 2026 $ 67,963.87
-0.41%
$ 2.86 billion $ 49.09 million
Mar 31, 2026 $ 68,242.6
+2.28%
$ 2.87 billion $ 66.17 million
Mar 30, 2026 $ 66,721.8
+1.19%
$ 2.8 billion $ 50.43 million
Mar 29, 2026 $ 65,936.06
-0.71%
$ 2.77 billion $ 28.01 million
Mar 28, 2026 $ 66,405.81
+0.34%
$ 2.79 billion $ 25.39 million
Mar 27, 2026 $ 66,181.65
-3.76%
$ 2.78 billion $ 48.91 million
Download