Bitcoin BEP2 Historical Data

BTCB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 93,470.77
+0.70%
$ 6.1 billion $ 19.78 million
Dec 30, 2024 $ 92,780.39
-0.98%
$ 6.06 billion $ 49.42 million
Dec 29, 2024 $ 93,689.52
-1.43%
$ 6.12 billion $ 27.32 million
Dec 28, 2024 $ 95,284.96
+0.99%
$ 6.22 billion $ 80.72 million
Dec 27, 2024 $ 94,309.06
-1.25%
$ 6.16 billion $ 55 million
Dec 26, 2024 $ 95,631.97
-3.75%
$ 6.24 billion $ 37.05 million
Dec 25, 2024 $ 99,362.56
+0.77%
$ 6.49 billion $ 26.44 million
Dec 24, 2024 $ 98,789.48
+4.64%
$ 6.45 billion $ 13.95 million
Dec 23, 2024 $ 94,615.27
-0.75%
$ 6.18 billion $ 72.1 million
Dec 22, 2024 $ 95,331.75
-1.52%
$ 6.23 billion $ 50.53 million
Dec 21, 2024 $ 96,784.58
-0.83%
$ 6.32 billion $ 16.95 million
Dec 20, 2024 $ 97,590.87
-0.15%
$ 6.37 billion $ 213.35 million
Dec 19, 2024 $ 97,738.08
-2.96%
$ 6.38 billion $ 45.78 million
Dec 18, 2024 $ 100,717.99
-5.14%
$ 6.58 billion $ 56.94 million
Dec 17, 2024 $ 106,176.85
+0.24%
$ 6.93 billion $ 24.17 million
Dec 16, 2024 $ 105,926.28
+1.82%
$ 6.92 billion $ 41.4 million
Dec 15, 2024 $ 104,037.8
+2.66%
$ 6.79 billion $ 23.49 million
Dec 14, 2024 $ 101,338.86
+0.06%
$ 6.62 billion $ 17.73 million
Dec 13, 2024 $ 101,278.75
+1.09%
$ 6.61 billion $ 86.51 million
Dec 12, 2024 $ 100,126.07
-1.19%
$ 6.54 billion $ 49.89 million
Dec 11, 2024 $ 101,272.8
+4.76%
$ 6.61 billion $ 79.65 million
Dec 10, 2024 $ 96,706.9
-0.79%
$ 6.32 billion $ 69.79 million
Dec 9, 2024 $ 97,208.09
-3.30%
$ 6.35 billion $ 149.95 million
Dec 8, 2024 $ 100,387.22
+0.29%
$ 6.56 billion $ 17.43 million
Dec 7, 2024 $ 100,144.24
+0.46%
$ 6.54 billion $ 21.13 million
Dec 6, 2024 $ 99,620.97
+2.96%
$ 6.51 billion $ 82.89 million
Dec 5, 2024 $ 96,641.85
-0.40%
$ 6.31 billion $ 192.84 million
Dec 4, 2024 $ 73,159.98
-23.72%
$ -- $ 5
Dec 3, 2024 $ 95,917.29
+0.16%
$ 6.26 billion $ 15.91 million
Dec 2, 2024 $ 95,767.98
-1.56%
$ 6.25 billion $ 279.53 million
Dec 1, 2024 $ 97,287.6
+0.88%
$ 6.35 billion $ 26.66 million
Nov 30, 2024 $ 96,446.61
-0.94%
$ 6.3 billion $ 31.66 million
Nov 29, 2024 $ 97,338.85
+1.86%
$ 6.36 billion $ 17.9 million
Nov 28, 2024 $ 95,566.27
-0.57%
$ 6.24 billion $ 43.51 million
Nov 27, 2024 $ 96,113.17
+4.65%
$ 6.28 billion $ 38.79 million
Nov 26, 2024 $ 92,045.19
-1.11%
$ 6.01 billion $ 79.7 million
Nov 25, 2024 $ 93,102.69
-4.91%
$ 6.08 billion $ 78.86 million
Nov 24, 2024 $ 97,906.17
+0.30%
$ 6.39 billion $ 119.28 million
Nov 23, 2024 $ 97,611.74
-1.20%
$ 6.37 billion $ 95.23 million
Nov 22, 2024 $ 98,799.57
+0.39%
$ 6.45 billion $ 73.22 million
Nov 21, 2024 $ 98,352.43
+4.48%
$ 6.42 billion $ 170.05 million
Nov 20, 2024 $ 94,136.79
+5.86%
$ 6.15 billion $ 43.02 million
Nov 19, 2024 $ 88,957.74
-1.84%
$ 5.81 billion $ 45.68 million
Nov 18, 2024 $ 90,622.98
+0.18%
$ 5.92 billion $ 31.94 million
Nov 17, 2024 $ 90,471.97
-0.27%
$ 5.91 billion $ 32.01 million
Nov 16, 2024 $ 90,706.99
-0.45%
$ 5.92 billion $ 31.02 million
Nov 15, 2024 $ 91,109.67
+4.56%
$ 5.95 billion $ 50.14 million
Nov 14, 2024 $ 87,296.5
-3.36%
$ 5.7 billion $ 60.22 million
Nov 13, 2024 $ 90,461.5
+3.09%
$ 5.91 billion $ 225.3 million
Nov 12, 2024 $ 87,905.84
-0.99%
$ 5.74 billion $ 337.18 million