Bitcoin BEP2 Historical Data

BTCB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 88,650.36
+10.28%
$ 5.79 billion $ 374.29 million
Nov 10, 2024 $ 80,411.04
+4.95%
$ 5.25 billion $ 239.78 million
Nov 9, 2024 $ 76,701.63
+0.41%
$ 5.01 billion $ 76.71 million
Nov 8, 2024 $ 76,515.01
+0.86%
$ 5 billion $ 9.86 million
Nov 7, 2024 $ 75,875.73
+0.41%
$ 4.95 billion $ 59.05 million
Nov 6, 2024 $ 75,568.45
+8.71%
$ 4.93 billion $ 24.37 million
Nov 5, 2024 $ 69,513.55
+2.82%
$ 4.54 billion $ 29.72 million
Nov 4, 2024 $ 68,619.5
-0.21%
$ -- $ 78
Nov 3, 2024 $ 68,766.47
-1.40%
$ 4.49 billion $ 180.69 million
Nov 2, 2024 $ 69,592.75
-0.01%
$ 4.54 billion $ 5.66 million
Nov 1, 2024 $ 69,597.51
-1.01%
$ 4.54 billion $ 25.56 million
Oct 31, 2024 $ 70,308.77
-2.89%
$ 4.59 billion $ 57.55 million
Oct 30, 2024 $ 72,416.22
-0.35%
$ 4.73 billion $ 28.39 million
Oct 29, 2024 $ 72,728.41
+4.06%
$ 4.75 billion $ 63.07 million
Oct 28, 2024 $ 69,786.34
+2.86%
$ 4.56 billion $ 3.14 million
Oct 27, 2024 $ 67,843.6
+1.14%
$ 4.43 billion $ 10.66 million
Oct 26, 2024 $ 67,079.67
+0.75%
$ 4.38 billion $ 52.61 million
Oct 25, 2024 $ 66,554.84
-2.40%
$ 4.35 billion $ 110.56 million
Oct 24, 2024 $ 68,189.18
+2.14%
$ 4.45 billion $ 32.97 million
Oct 23, 2024 $ 66,728.58
-0.95%
$ 4.36 billion $ 248.17 million
Oct 22, 2024 $ 67,396.59
+0.01%
$ 4.4 billion $ 114.19 million
Oct 21, 2024 $ 67,389.43
-2.25%
$ 4.4 billion $ 54.78 million
Oct 20, 2024 $ 69,005.31
+0.68%
$ 4.51 billion $ 16.56 million
Oct 19, 2024 $ 68,536.86
+0.15%
$ 4.48 billion $ 15.78 million
Oct 18, 2024 $ 68,435.26
+1.57%
$ 4.47 billion $ 12.71 million
Oct 17, 2024 $ 67,340.18
-0.76%
$ 4.4 billion $ 2.87 million
Oct 16, 2024 $ 67,845.88
+1.08%
$ 4.43 billion $ 72.62 million
Oct 15, 2024 $ 67,117.94
+1.64%
$ 4.38 billion $ 19.92 million
Oct 14, 2024 $ 66,035.25
+4.43%
$ 4.31 billion $ 97.17 million
Oct 13, 2024 $ 63,236.4
+0.20%
$ 4.13 billion $ 10.26 million
Oct 12, 2024 $ 63,110.5
-46.02%
$ 4.12 billion $ 597,302
Oct 11, 2024 $ 116,760.39
+93.24%
$ 7.62 billion $ 1.95 million
Oct 10, 2024 $ 60,593.72
-0.95%
$ 3.96 billion $ 0
Oct 9, 2024 $ 61,176.17
-1.43%
$ 3.99 billion $ 1.37 million
Oct 8, 2024 $ 62,062.42
-0.61%
$ 4.05 billion $ 64.56 million
Oct 7, 2024 $ 62,478.85
-0.52%
$ 4.08 billion $ 67.02 million
Oct 6, 2024 $ 62,757.89
+1.11%
$ 4.1 billion $ 39.69 million
Oct 5, 2024 $ 62,034.04
-0.16%
$ 4.05 billion $ 41.86 million
Oct 4, 2024 $ 62,114.17
+2.17%
$ 4.06 billion $ 93.91 million
Oct 3, 2024 $ 60,798.54
+0.11%
$ 3.97 billion $ 132.63 million
Oct 2, 2024 $ 60,743.33
-0.42%
$ 3.97 billion $ 148.32 million
Oct 1, 2024 $ 61,016.49
-3.63%
$ 3.98 billion $ 204.97 million
Sep 30, 2024 $ 63,410.99
-3.32%
$ 4.14 billion $ 61.11 million
Sep 29, 2024 $ 65,683.27
-0.37%
$ 4.29 billion $ 47.12 million
Sep 28, 2024 $ 65,938.66
+0.10%
$ 4.31 billion $ 74.11 million
Sep 27, 2024 $ 65,595.75
+0.78%
$ 4.28 billion $ 125.09 million
Sep 26, 2024 $ 65,091.21
+3.03%
$ 4.25 billion $ 113.29 million
Sep 25, 2024 $ 63,103.49
-1.84%
$ 4.12 billion $ 78.41 million
Sep 24, 2024 $ 64,374.29
+1.60%
$ 4.2 billion $ 116.55 million
Sep 23, 2024 $ 63,364.91
-0.41%
$ 4.14 billion $ 163.13 million