Bitcoin BEP2 Historical Data

BTCB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 57,928.88
-4.48%
$ 3.78 billion $ 248.95 million
Aug 3, 2024 $ 60,648.76
-1.24%
$ 3.96 billion $ 144.2 million
Aug 2, 2024 $ 61,407.72
-5.27%
$ 4.01 billion $ 199.68 million
Aug 1, 2024 $ 64,821.8
-0.04%
$ 4.23 billion $ 200.16 million
Jul 31, 2024 $ 64,845.74
-2.30%
$ 4.23 billion $ 100.7 million
Jul 30, 2024 $ 66,376.93
-0.75%
$ 4.33 billion $ 135.91 million
Jul 29, 2024 $ 66,882.1
-1.20%
$ 4.37 billion $ 158.76 million
Jul 28, 2024 $ 67,664.49
-0.60%
$ 4.42 billion $ 103.94 million
Jul 27, 2024 $ 68,091.68
+0.38%
$ 4.45 billion $ 93.7 million
Jul 26, 2024 $ 67,826.11
+3.17%
$ 4.43 billion $ 115.29 million
Jul 25, 2024 $ 65,742.27
+0.52%
$ 3.98 billion $ 167.61 million
Jul 24, 2024 $ 65,404.16
-0.78%
$ 3.96 billion $ 138.19 million
Jul 23, 2024 $ 65,918.2
-2.36%
$ 3.99 billion $ 210.44 million
Jul 22, 2024 $ 67,516.28
-0.64%
$ 4.08 billion $ 101.32 million
Jul 21, 2024 $ 67,952.78
+1.25%
$ 4.11 billion $ 94.71 million
Jul 20, 2024 $ 67,111.12
+0.61%
$ 4.06 billion $ 55.59 million
Jul 19, 2024 $ 66,710.44
+4.32%
$ 4.04 billion $ 136.97 million
Jul 18, 2024 $ 63,950.51
-0.37%
$ 3.87 billion $ 123.85 million
Jul 17, 2024 $ 64,189.54
-1.64%
$ 3.88 billion $ 203.4 million
Jul 16, 2024 $ 65,257.12
+1.01%
$ 3.95 billion $ 260.22 million
Jul 15, 2024 $ 64,603.9
+5.92%
$ 3.91 billion $ 192.41 million
Jul 14, 2024 $ 60,992.53
+2.82%
$ 3.69 billion $ 84.74 million
Jul 13, 2024 $ 59,317.32
+2.52%
$ 3.59 billion $ 59.26 million
Jul 12, 2024 $ 57,859.42
-0.38%
$ 3.5 billion $ 113.18 million
Jul 11, 2024 $ 58,081.44
+0.54%
$ 3.51 billion $ 141.05 million
Jul 10, 2024 $ 57,768.69
-0.46%
$ 3.5 billion $ 112.47 million
Jul 9, 2024 $ 58,032.18
+2.49%
$ 3.51 billion $ 130 million
Jul 8, 2024 $ 56,623.51
+0.98%
$ 3.43 billion $ 175.55 million
Jul 7, 2024 $ 56,078.09
-3.52%
$ 3.39 billion $ 71.36 million
Jul 6, 2024 $ 58,126.84
+2.46%
$ 3.52 billion $ 64.45 million
Jul 5, 2024 $ 56,736.36
-1.64%
$ 3.43 billion $ 245.79 million
Jul 4, 2024 $ 57,866.25
-4.11%
$ 3.5 billion $ 150.54 million
Jul 3, 2024 $ 60,347.61
-2.82%
$ 3.65 billion $ 98.51 million
Jul 2, 2024 $ 62,098.97
-1.23%
$ 3.76 billion $ 59.41 million
Jul 1, 2024 $ 62,875.08
+0.33%
$ 3.8 billion $ 90.82 million
Jun 30, 2024 $ 62,670.53
+3.04%
$ 3.79 billion $ 56.23 million
Jun 29, 2024 $ 60,812.52
+0.72%
$ 3.68 billion $ 48.63 million
Jun 28, 2024 $ 60,374.87
-2.04%
$ 3.65 billion $ 85.09 million
Jun 27, 2024 $ 61,631.16
+1.36%
$ 3.73 billion $ 69.14 million
Jun 26, 2024 $ 60,800.5
-1.57%
$ 3.68 billion $ 78.01 million
Jun 25, 2024 $ 61,770.78
+2.18%
$ 3.74 billion $ 123.47 million
Jun 24, 2024 $ 60,455.88
-5.05%
$ 3.66 billion $ 201.96 million
Jun 23, 2024 $ 63,667.85
-0.99%
$ 3.85 billion $ 151.05 million
Jun 22, 2024 $ 64,304.85
+0.34%
$ 3.89 billion $ 32.97 million
Jun 21, 2024 $ 64,085.21
+0.15%
$ 3.88 billion $ 77.14 million
Jun 20, 2024 $ 63,990.98
-1.21%
$ 3.87 billion $ 102.88 million
Jun 19, 2024 $ 64,772.75
-0.52%
$ 3.92 billion $ 122.72 million
Jun 18, 2024 $ 65,111.84
-2.17%
$ 3.94 billion $ 184.18 million
Jun 17, 2024 $ 66,565.13
-0.02%
$ 4.03 billion $ 142.47 million
Jun 16, 2024 $ 66,573.08
-0.15%
$ 4.03 billion $ 56.13 million