Bitcoin BEP2 Historical Data

BTCB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 66,676.97
+0.94%
$ 4.03 billion $ 52.59 million
Jun 14, 2024 $ 66,054.64
-1.05%
$ 4 billion $ 93 million
Jun 13, 2024 $ 66,755.81
-2.17%
$ 4.04 billion $ 96.86 million
Jun 12, 2024 $ 68,236.94
+1.30%
$ 4.13 billion $ 120.66 million
Jun 11, 2024 $ 67,361.28
-3.11%
$ 4.08 billion $ 121.96 million
Jun 10, 2024 $ 69,525.9
-0.19%
$ 4.21 billion $ 63.33 million
Jun 9, 2024 $ 69,655.9
+0.31%
$ 4.21 billion $ 34.65 million
Jun 8, 2024 $ 69,438.81
+0.08%
$ 4.2 billion $ 41.24 million
Jun 7, 2024 $ 69,382.83
-1.95%
$ 4.03 billion $ 145.54 million
Jun 6, 2024 $ 70,763.81
-0.48%
$ 4.11 billion $ 122.34 million
Jun 5, 2024 $ 71,102.9
+0.78%
$ 4.13 billion $ 191.09 million
Jun 4, 2024 $ 70,549.99
+2.52%
$ 4.1 billion $ 120.86 million
Jun 3, 2024 $ 68,816.49
+1.45%
$ 4 billion $ 112.58 million
Jun 2, 2024 $ 67,834.77
+0.28%
$ 3.94 billion $ 66.31 million
Jun 1, 2024 $ 67,647.06
+0.24%
$ 3.93 billion $ 48.3 million
May 31, 2024 $ 67,485.7
-1.56%
$ 3.92 billion $ 90.03 million
May 30, 2024 $ 68,551.91
+1.33%
$ 3.98 billion $ 104.46 million
May 29, 2024 $ 67,649.69
-1.07%
$ 3.93 billion $ 165.31 million
May 28, 2024 $ 68,380.91
-1.53%
$ 3.97 billion $ 196.76 million
May 27, 2024 $ 69,441.33
+1.35%
$ 4.2 billion $ 191.74 million
May 26, 2024 $ 68,516.52
-0.92%
$ 4.15 billion $ 141.83 million
May 25, 2024 $ 69,149.31
+0.91%
$ 4.18 billion $ 102.1 million
May 24, 2024 $ 68,518.32
+0.86%
$ 4.15 billion $ 255.79 million
May 23, 2024 $ 67,934.01
-1.78%
$ 4.11 billion $ 676.22 million
May 22, 2024 $ 69,162.56
-1.52%
$ 4.18 billion $ 407.35 million
May 21, 2024 $ 70,239.89
-1.62%
$ 4.25 billion $ 480.81 million
May 20, 2024 $ 71,401.31
+7.29%
$ 4.32 billion $ 477.93 million
May 19, 2024 $ 66,551.28
-0.56%
$ 4.03 billion $ 98.73 million
May 18, 2024 $ 66,922.89
-0.12%
$ 4.05 billion $ 75.73 million
May 17, 2024 $ 67,001.83
+2.61%
$ 4.05 billion $ 159.89 million
May 16, 2024 $ 65,296.31
-1.41%
$ 3.95 billion $ 125.52 million
May 15, 2024 $ 66,232.58
+7.52%
$ 4.01 billion $ 204.17 million
May 14, 2024 $ 61,599.29
-2.05%
$ 3.73 billion $ 109.99 million
May 13, 2024 $ 62,891.99
+2.35%
$ 3.81 billion $ 114.28 million
May 12, 2024 $ 61,447.57
+1.05%
$ 3.72 billion $ 50.5 million
May 11, 2024 $ 60,810.62
-0.03%
$ 3.68 billion $ 32.06 million
May 10, 2024 $ 60,827.84
-3.68%
$ 3.68 billion $ 122.4 million
May 9, 2024 $ 63,150.56
+3.27%
$ 3.82 billion $ 79.02 million
May 8, 2024 $ 61,147.67
-2.03%
$ 3.7 billion $ 97.76 million
May 7, 2024 $ 62,417.4
-1.22%
$ 3.78 billion $ 103.91 million
May 6, 2024 $ 63,186.39
-1.39%
$ 3.82 billion $ 126.3 million
May 5, 2024 $ 64,079.35
+0.39%
$ 3.88 billion $ 86.64 million
May 4, 2024 $ 63,832.65
+1.49%
$ 3.86 billion $ 93.97 million
May 3, 2024 $ 62,894.89
+6.28%
$ 3.81 billion $ 112.01 million
May 2, 2024 $ 59,175.79
+1.34%
$ 3.58 billion $ 120.37 million
May 1, 2024 $ 58,073.47
-4.51%
$ 3.53 billion $ 202.67 million
Apr 30, 2024 $ 60,825.6
-4.71%
$ 3.68 billion $ 160.42 million
Apr 29, 2024 $ 63,833.15
+1.22%
$ 3.86 billion $ 113.02 million
Apr 28, 2024 $ 63,062.61
-0.75%
$ 3.82 billion $ 94.34 million
Apr 27, 2024 $ 63,537.26
-0.43%
$ 3.84 billion $ 93.84 million