Bitcoin BEP2 Historical Data

BTCB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 63,814.35
-1.05%
$ 3.86 billion $ 96.42 million
Apr 25, 2024 $ 64,492.96
+0.33%
$ 3.9 billion $ 128.6 million
Apr 24, 2024 $ 64,277.58
-3.23%
$ 3.89 billion $ 107.71 million
Apr 23, 2024 $ 66,422.01
-0.65%
$ 4.02 billion $ 111.38 million
Apr 22, 2024 $ 66,918.25
+3.01%
$ 4.05 billion $ 128.39 million
Apr 21, 2024 $ 64,960.93
+0.18%
$ 3.93 billion $ 97.99 million
Apr 20, 2024 $ 64,844.13
+1.47%
$ 3.92 billion $ 103.92 million
Apr 19, 2024 $ 63,911.44
+0.78%
$ 3.87 billion $ 316.2 million
Apr 18, 2024 $ 63,416.96
+3.34%
$ 3.84 billion $ 184.66 million
Apr 17, 2024 $ 61,367.66
-3.61%
$ 3.71 billion $ 201.97 million
Apr 16, 2024 $ 63,662.8
+0.63%
$ 3.85 billion $ 221.37 million
Apr 15, 2024 $ 63,268.61
-3.66%
$ 3.83 billion $ 202.5 million
Apr 14, 2024 $ 65,671.9
+2.54%
$ 3.97 billion $ 209.98 million
Apr 13, 2024 $ 64,065.55
-4.63%
$ 3.88 billion $ 504.71 million
Apr 12, 2024 $ 67,175.71
-4.13%
$ 4.06 billion $ 340.87 million
Apr 11, 2024 $ 70,072.05
-0.60%
$ 4.24 billion $ 200.39 million
Apr 10, 2024 $ 70,535.56
+1.94%
$ 4.27 billion $ 209.42 million
Apr 9, 2024 $ 69,191.57
-3.52%
$ 4.19 billion $ 224.04 million
Apr 8, 2024 $ 71,717.91
+3.38%
$ 4.34 billion $ 294.64 million
Apr 7, 2024 $ 69,374.19
+0.64%
$ 4.2 billion $ 106.62 million
Apr 6, 2024 $ 68,938
+1.53%
$ 4.17 billion $ 84.76 million
Apr 5, 2024 $ 67,901.88
-0.83%
$ 4.11 billion $ 152.78 million
Apr 4, 2024 $ 68,465.38
+3.61%
$ 4.14 billion $ 200.07 million
Apr 3, 2024 $ 66,080.88
+0.91%
$ 4 billion $ 201.23 million
Apr 2, 2024 $ 65,480.23
-6.09%
$ 3.96 billion $ 323.1 million
Apr 1, 2024 $ 69,729.2
-2.10%
$ 4.22 billion $ 216.58 million
Mar 31, 2024 $ 71,222.62
+1.93%
$ 4.31 billion $ 97.81 million
Mar 30, 2024 $ 69,875.27
+0.01%
$ 4.23 billion $ 91.45 million
Mar 29, 2024 $ 69,869.88
-1.17%
$ 4.23 billion $ 154.68 million
Mar 28, 2024 $ 70,692.26
+1.60%
$ 4.28 billion $ 163.02 million
Mar 27, 2024 $ 69,588
-0.63%
$ 4.21 billion $ 225.65 million
Mar 26, 2024 $ 70,031.89
+0.23%
$ 4.24 billion $ 166.74 million
Mar 25, 2024 $ 69,877.51
+3.89%
$ 4.23 billion $ 216.42 million
Mar 24, 2024 $ 67,260.34
+4.77%
$ 4.07 billion $ 116.66 million
Mar 23, 2024 $ 64,201.65
+0.98%
$ 3.88 billion $ 127.68 million
Mar 22, 2024 $ 63,560.28
-2.95%
$ 3.85 billion $ 217.07 million
Mar 21, 2024 $ 65,490.66
-3.54%
$ 3.96 billion $ 258.74 million
Mar 20, 2024 $ 67,892.57
+9.44%
$ 4.11 billion $ 554.55 million
Mar 19, 2024 $ 62,038.11
-8.38%
$ 3.75 billion $ 691.82 million
Mar 18, 2024 $ 67,710.04
-1.37%
$ 4.1 billion $ 265.18 million
Mar 17, 2024 $ 68,651.72
+5.02%
$ 4.15 billion $ 237.83 million
Mar 16, 2024 $ 65,371.67
-6.04%
$ 3.96 billion $ 291 million
Mar 15, 2024 $ 69,575.23
-2.41%
$ 4.21 billion $ 380.84 million
Mar 14, 2024 $ 71,291.61
-2.67%
$ 4.31 billion $ 199.84 million
Mar 13, 2024 $ 73,248.91
+2.43%
$ 4.43 billion $ 180.2 million
Mar 12, 2024 $ 71,508.71
-0.80%
$ 4.33 billion $ 228.68 million
Mar 11, 2024 $ 72,086.9
+4.55%
$ 4.36 billion $ 309.1 million
Mar 10, 2024 $ 68,951.78
+0.91%
$ 4.17 billion $ 113.4 million
Mar 9, 2024 $ 68,330.64
+0.14%
$ 4.13 billion $ 59.92 million
Mar 8, 2024 $ 68,233.75
+1.99%
$ 4.13 billion $ 220.03 million