Bitcoin BEP2 Historical Data

BTCB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 42,763.69
-0.84%
$ 2.59 billion $ 38.39 million
Jan 16, 2024 $ 43,125.93
+1.25%
$ 2.61 billion $ 57.23 million
Jan 15, 2024 $ 42,593.34
+1.73%
$ 2.58 billion $ 53.03 million
Jan 14, 2024 $ 41,868.49
-2.21%
$ 2.53 billion $ 53.91 million
Jan 13, 2024 $ 42,816.41
-0.17%
$ 2.59 billion $ 70.78 million
Jan 12, 2024 $ 42,887.89
-7.43%
$ 2.59 billion $ 200.82 million
Jan 11, 2024 $ 46,330.72
-0.56%
$ 2.8 billion $ 172.55 million
Jan 10, 2024 $ 46,591.32
+1.13%
$ 2.82 billion $ 315.74 million
Jan 9, 2024 $ 46,068.72
-1.86%
$ 2.79 billion $ 257.26 million
Jan 8, 2024 $ 46,943.89
+6.86%
$ 2.84 billion $ 106.79 million
Jan 7, 2024 $ 43,931.48
-0.08%
$ 2.66 billion $ 36.03 million
Jan 6, 2024 $ 43,963.5
-0.22%
$ 2.66 billion $ 24.31 million
Jan 5, 2024 $ 44,061.8
-0.23%
$ 2.67 billion $ 104.26 million
Jan 4, 2024 $ 44,164.66
+3.18%
$ 2.67 billion $ 78.86 million
Jan 3, 2024 $ 42,802.36
-4.80%
$ 2.59 billion $ 162.36 million
Jan 2, 2024 $ 44,959.63
+1.72%
$ 2.72 billion $ 83.34 million
Jan 1, 2024 $ 44,198.2
+4.63%
$ 2.67 billion $ 36.7 million
Dec 31, 2023 $ 42,237.15
+0.10%
$ 2.56 billion $ 25.64 million
Dec 30, 2023 $ 42,192.89
+0.37%
$ 2.55 billion $ 24.19 million
Dec 29, 2023 $ 42,037.22
-1.38%
$ 2.54 billion $ 59.06 million
Dec 28, 2023 $ 42,624.36
-1.77%
$ 2.58 billion $ 67.5 million
Dec 27, 2023 $ 43,393.9
+2.06%
$ 2.63 billion $ 68.75 million
Dec 26, 2023 $ 42,517.66
-2.58%
$ 2.57 billion $ 51.56 million
Dec 25, 2023 $ 43,649.76
+1.45%
$ 2.64 billion $ 35.44 million
Dec 24, 2023 $ 43,037.15
-1.79%
$ 2.6 billion $ 49.24 million
Dec 23, 2023 $ 43,819.9
-0.41%
$ 2.65 billion $ 37.63 million
Dec 22, 2023 $ 43,999.53
+0.23%
$ 2.66 billion $ 101.17 million
Dec 21, 2023 $ 43,899
+0.59%
$ 2.66 billion $ 73.15 million
Dec 20, 2023 $ 43,639.91
+3.17%
$ 2.6 billion $ 81.86 million
Dec 19, 2023 $ 42,300.25
-0.95%
$ 2.52 billion $ 54.48 million
Dec 18, 2023 $ 42,705.36
+3.05%
$ 2.54 billion $ 40.32 million
Dec 17, 2023 $ 41,443.32
-1.94%
$ 2.47 billion $ 29.76 million
Dec 16, 2023 $ 42,263.42
+0.74%
$ 2.51 billion $ 30.68 million
Dec 15, 2023 $ 41,954.97
-2.37%
$ 2.5 billion $ 35.69 million
Dec 14, 2023 $ 42,971.76
+0.14%
$ 2.56 billion $ 63.05 million
Dec 13, 2023 $ 42,911.08
+3.41%
$ 2.3 billion $ 42.91 million
Dec 12, 2023 $ 41,497.37
+0.62%
$ 2.22 billion $ 49.7 million
Dec 11, 2023 $ 41,241.65
-5.63%
$ 2.21 billion $ 127.11 million
Dec 10, 2023 $ 43,703.2
-0.10%
$ 2.34 billion $ 19.51 million
Dec 9, 2023 $ 43,747.77
-1.01%
$ 2.34 billion $ 28.84 million
Dec 8, 2023 $ 44,195.05
+2.09%
$ 2.36 billion $ 46.36 million
Dec 7, 2023 $ 43,288.17
-1.05%
$ 2.32 billion $ 49.49 million
Dec 6, 2023 $ 43,747.81
-0.56%
$ 2.34 billion $ 30.33 million
Dec 5, 2023 $ 43,992.62
+4.88%
$ 2.35 billion $ 2.06 million
Dec 4, 2023 $ 41,943.89
+3.35%
$ 2.24 billion $ 1.87 million
Dec 3, 2023 $ 40,582.73
+1.48%
$ 2.17 billion $ 2.6 million
Dec 2, 2023 $ 39,989.87
+3.23%
$ 2.14 billion $ 2.83 million
Dec 1, 2023 $ 38,746.04
+2.94%
$ 2.07 billion $ 1.1 million
Nov 30, 2023 $ 37,653.76
+0.10%
$ 2.01 billion $ 2.06 million
Nov 29, 2023 $ 37,572.33
-0.73%
$ 2.01 billion $ 1.72 million