Bitcoin BEP2 Historical Data

BTCB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 68,770.22
-3.51%
$ 2.89 billion $ 87.52 million
Mar 25, 2026 $ 71,272.1
+1.22%
$ 3 billion $ 47.93 million
Mar 24, 2026 $ 70,412.67
-0.49%
$ 2.96 billion $ 50.99 million
Mar 23, 2026 $ 70,760.85
+4.26%
$ 2.98 billion $ 94.31 million
Mar 22, 2026 $ 67,868.33
-2.26%
$ 2.85 billion $ 40.73 million
Mar 21, 2026 $ 69,438.47
-1.46%
$ 2.92 billion $ 22.84 million
Mar 20, 2026 $ 70,470.05
+0.74%
$ 2.96 billion $ 50.72 million
Mar 19, 2026 $ 69,948.95
-1.91%
$ 2.94 billion $ 57.41 million
Mar 18, 2026 $ 71,308.12
-3.69%
$ 3 billion $ 54.03 million
Mar 17, 2026 $ 74,038.15
-1.12%
$ 3.11 billion $ 100.24 million
Mar 16, 2026 $ 74,875.4
+2.98%
$ 3.15 billion $ 95.47 million
Mar 15, 2026 $ 72,708.21
+2.32%
$ 3.06 billion $ 48.29 million
Mar 14, 2026 $ 71,056.89
+0.34%
$ 2.99 billion $ 22.21 million
Mar 13, 2026 $ 70,820.19
+0.37%
$ 2.98 billion $ 73.08 million
Mar 12, 2026 $ 70,558.32
+0.53%
$ 2.96 billion $ 59.55 million
Mar 11, 2026 $ 70,184.65
+0.29%
$ 2.95 billion $ 71.11 million
Mar 10, 2026 $ 69,980.09
+2.29%
$ 2.94 billion $ 79.74 million
Mar 9, 2026 $ 68,415.54
+3.65%
$ 2.87 billion $ 77.51 million
Mar 8, 2026 $ 66,008.68
-1.88%
$ 2.77 billion $ 45.37 million
Mar 7, 2026 $ 67,271.03
-1.30%
$ 2.83 billion $ 24.55 million
Mar 6, 2026 $ 68,156.65
-3.81%
$ 2.86 billion $ 57.72 million
Mar 5, 2026 $ 70,859.45
-2.53%
$ 2.98 billion $ 67.73 million
Mar 4, 2026 $ 72,712.18
+6.41%
$ 3.06 billion $ 104.95 million
Mar 3, 2026 $ 68,333.06
-0.68%
$ 2.66 billion $ 81.17 million
Mar 2, 2026 $ 68,805.35
+4.67%
$ 2.68 billion $ 87.83 million
Mar 1, 2026 $ 65,735.23
-1.83%
$ 2.56 billion $ 73.03 million
Feb 28, 2026 $ 66,964.03
+1.82%
$ 2.61 billion $ 80.18 million
Feb 27, 2026 $ 65,765.09
-2.34%
$ 2.56 billion $ 116.87 million
Feb 26, 2026 $ 67,340.27
-0.75%
$ 2.63 billion $ 93,668
Feb 25, 2026 $ 67,849.49
+5.93%
$ 2.64 billion $ 67.18 million
Feb 24, 2026 $ 64,052.46
-0.94%
$ 2.5 billion $ 112.9 million
Feb 23, 2026 $ 64,654.7
-4.47%
$ 2.52 billion $ 53.49 million
Feb 22, 2026 $ 67,679.66
-0.48%
$ 2.64 billion $ 17.61 million
Feb 21, 2026 $ 68,007.67
+0.20%
$ 2.65 billion $ 17.06 million
Feb 20, 2026 $ 67,873.87
+1.52%
$ 2.65 billion $ 92.45 million
Feb 19, 2026 $ 66,854.97
+0.53%
$ 2.6 billion $ 40.43 million
Feb 18, 2026 $ 66,501.18
-1.47%
$ 2.59 billion $ 40.16 million
Feb 17, 2026 $ 67,492.96
-1.98%
$ 2.63 billion $ 47.75 million
Feb 16, 2026 $ 68,862.9
+0.14%
$ 2.68 billion $ 48.18 million
Feb 15, 2026 $ 68,767.92
-1.47%
$ 2.68 billion $ 73.75 million
Feb 14, 2026 $ 69,796.55
+1.45%
$ 2.72 billion $ 38.71 million
Feb 13, 2026 $ 68,799.03
+3.89%
$ 2.68 billion $ 60.58 million
Feb 12, 2026 $ 66,224.66
-1.19%
$ 2.58 billion $ 69.46 million
Feb 11, 2026 $ 67,018.24
-2.54%
$ 2.61 billion $ 84.55 million
Feb 10, 2026 $ 68,766.73
-1.99%
$ 2.68 billion $ 101.74 million
Feb 9, 2026 $ 70,177.94
-0.28%
$ 2.74 billion $ 103.71 million
Feb 8, 2026 $ 70,374.2
+1.52%
$ 2.74 billion $ 88 million
Feb 7, 2026 $ 69,318.57
-1.82%
$ 2.7 billion $ 174.49 million
Feb 6, 2026 $ 70,606.67
+12.08%
$ 2.75 billion $ 302.05 million
Feb 5, 2026 $ 62,991.95
-13.97%
$ 2.46 billion $ 308.73 million