Bitcoin BEP2 Historical Data

BTCB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 26,171.15
-0.90%
$ 1.58 billion $ 2.05 million
Aug 18, 2023 $ 26,416.71
-1.90%
$ 1.6 billion $ 2.22 million
Aug 17, 2023 $ 26,925.42
-2.17%
$ 1.63 billion $ 2.25 million
Aug 16, 2023 $ 27,524
-5.61%
$ 1.67 billion $ 1.9 million
Aug 15, 2023 $ 29,160.2
-1.06%
$ 1.76 billion $ 4.19 million
Aug 14, 2023 $ 29,471.42
+0.14%
$ 1.78 billion $ 23.39 million
Aug 13, 2023 $ 29,431.37
+0.09%
$ 1.78 billion $ 181.13 million
Aug 12, 2023 $ 29,405.65
+0.08%
$ 1.78 billion $ 38.76 million
Aug 11, 2023 $ 29,332.93
-0.36%
$ 1.77 billion $ 388,532
Aug 10, 2023 $ 59,189.21
+100.18%
$ 3.58 billion $ 470,055
Aug 9, 2023 $ 29,605.56
-2.58%
$ 1.79 billion $ 3.38 million
Aug 8, 2023 $ 30,392.03
+5.38%
$ 1.84 billion $ 6.65 million
Aug 7, 2023 $ 28,834.34
-0.53%
$ 1.74 billion $ 32.2 million
Aug 6, 2023 $ 28,985.76
-0.26%
$ 1.75 billion $ 138,244
Aug 5, 2023 $ 29,039.48
-0.96%
$ 1.76 billion $ 262,868
Aug 4, 2023 $ 29,319.92
+0.47%
$ 1.77 billion $ 1.54 million
Aug 3, 2023 $ 29,187.66
+0.17%
$ 1.77 billion $ 53,972
Aug 2, 2023 $ 29,132.92
-1.26%
$ 1.76 billion $ 1.89 million
Aug 1, 2023 $ 29,501.48
+0.81%
$ 1.78 billion $ 1.78 million
Jul 31, 2023 $ 29,265.2
-0.05%
$ 1.77 billion $ 13.24 million
Jul 30, 2023 $ 29,281.1
+0.01%
$ 1.77 billion $ 13.79 million
Jul 29, 2023 $ 29,278.71
-0.11%
$ 1.77 billion $ 15.27 million
Jul 28, 2023 $ 29,309.61
+0.63%
$ 1.77 billion $ 18.78 million
Jul 27, 2023 $ 29,145.68
-0.66%
$ 1.76 billion $ 454,785
Jul 26, 2023 $ 29,339.84
+0.72%
$ 1.78 billion $ 18.9 million
Jul 25, 2023 $ 29,116.27
+0.45%
$ 1.76 billion $ 325,835
Jul 24, 2023 $ 28,986.08
-3.55%
$ 1.75 billion $ 2.99 million
Jul 23, 2023 $ 30,019.02
-1.26%
$ 1.82 billion $ 103,843
Jul 22, 2023 $ 30,427.75
+2.59%
$ 1.84 billion $ 1.14 million
Jul 21, 2023 $ 29,657.25
-0.70%
$ 1.79 billion $ 16.06 million
Jul 20, 2023 $ 29,867.02
-0.01%
$ 1.81 billion $ 3.74 million
Jul 19, 2023 $ 29,875.23
+0.28%
$ 1.81 billion $ 85,989
Jul 18, 2023 $ 29,792.85
-4.31%
$ 1.8 billion $ 503,317
Jul 17, 2023 $ 31,134.37
+2.90%
$ 1.88 billion $ 2.66 million
Jul 16, 2023 $ 30,253.53
-0.65%
$ 1.83 billion $ 100,191
Jul 15, 2023 $ 30,489.41
+0.63%
$ 1.84 billion $ 699,624
Jul 14, 2023 $ 30,306.84
-3.39%
$ 1.83 billion $ 6.73 million
Jul 13, 2023 $ 31,350.94
+3.29%
$ 1.9 billion $ 6.37 million
Jul 12, 2023 $ 30,350.82
-0.80%
$ 1.84 billion $ 1.18 million
Jul 11, 2023 $ 30,594.75
+0.07%
$ 1.85 billion $ 4.2 million
Jul 10, 2023 $ 30,545.91
+1.80%
$ 1.85 billion $ 1.77 million
Jul 9, 2023 $ 29,997.99
-0.81%
$ 1.81 billion $ 212,277
Jul 8, 2023 $ 30,235.06
-0.14%
$ 1.83 billion $ 1.07 million
Jul 7, 2023 $ 30,276.87
+1.15%
$ 1.83 billion $ 497,461
Jul 6, 2023 $ 29,957.9
-1.86%
$ 1.81 billion $ 2.71 million
Jul 5, 2023 $ 30,483.15
-1.06%
$ 1.84 billion $ 14.17 million
Jul 4, 2023 $ 30,809.25
-0.75%
$ 1.86 billion $ 22.07 million
Jul 3, 2023 $ 31,042.86
+2.15%
$ 1.86 billion $ 709,771
Jul 2, 2023 $ 30,389.33
-0.60%
$ 1.82 billion $ 3.33 million
Jul 1, 2023 $ 30,529.91
+0.24%
$ 1.83 billion $ 328,822