Bitcoin BEP2 Historical Data

BTCB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 30,455.67
+0.50%
$ 1.83 billion $ 3.41 million
Jun 29, 2023 $ 30,302.76
+0.75%
$ 1.82 billion $ 7.2 million
Jun 28, 2023 $ 30,075.87
-2.12%
$ 1.8 billion $ 10.32 million
Jun 27, 2023 $ 30,709.95
+1.76%
$ 1.84 billion $ 373,889
Jun 26, 2023 $ 30,179.72
+0.12%
$ 1.81 billion $ 5.55 million
Jun 25, 2023 $ 30,152.85
-1.44%
$ 1.81 billion $ 5.09 million
Jun 24, 2023 $ 30,617.52
-0.34%
$ 1.84 billion $ 861,805
Jun 23, 2023 $ 30,685.36
+2.93%
$ 1.84 billion $ 1.37 million
Jun 22, 2023 $ 29,837.12
-0.79%
$ 1.79 billion $ 1.89 million
Jun 21, 2023 $ 30,074.05
+6.37%
$ 1.8 billion $ 3.74 million
Jun 20, 2023 $ 28,273.72
+5.80%
$ 1.7 billion $ 2.58 million
Jun 19, 2023 $ 26,713.56
+1.67%
$ 1.6 billion $ 833,937
Jun 18, 2023 $ 26,271.47
-0.92%
$ 1.58 billion $ 1.39 million
Jun 17, 2023 $ 26,483.85
+0.79%
$ 1.59 billion $ 430,006
Jun 16, 2023 $ 26,281.31
+3.97%
$ 1.58 billion $ 344,861
Jun 15, 2023 $ 25,270.16
+0.46%
$ 1.52 billion $ 2.21 million
Jun 14, 2023 $ 25,150.65
-3.26%
$ 1.51 billion $ 1.85 million
Jun 13, 2023 $ 25,992.67
+0.57%
$ 1.56 billion $ 1.5 million
Jun 12, 2023 $ 25,781.1
-0.91%
$ 1.55 billion $ 1.04 million
Jun 11, 2023 $ 26,015.72
+0.07%
$ 1.56 billion $ 751,416
Jun 10, 2023 $ 25,998.34
-1.17%
$ 1.56 billion $ 1.96 million
Jun 9, 2023 $ 26,287.62
-1.19%
$ 1.58 billion $ 1.37 million
Jun 8, 2023 $ 26,617.03
+0.93%
$ 1.6 billion $ 3.98 million
Jun 7, 2023 $ 26,361.45
-2.30%
$ 1.58 billion $ 674,877
Jun 6, 2023 $ 26,969.3
+4.72%
$ 1.62 billion $ 731,659
Jun 5, 2023 $ 25,754.72
-9.08%
$ 1.55 billion $ 1.66 million
Jun 4, 2023 $ 28,328.63
+4.20%
$ 1.7 billion $ 1.09 million
Jun 3, 2023 $ 27,197.99
-0.92%
$ 1.63 billion $ 221,137
Jun 2, 2023 $ 27,457.96
+1.84%
$ 1.65 billion $ 654,977
Jun 1, 2023 $ 26,964.82
-0.50%
$ 1.62 billion $ 2.1 million
May 31, 2023 $ 27,112.68
-2.31%
$ 1.63 billion $ 208,449
May 30, 2023 $ 27,755.21
+0.09%
$ 1.67 billion $ 243,312
May 29, 2023 $ 27,729.07
-1.82%
$ 1.66 billion $ 569,512
May 28, 2023 $ 28,248.4
+3.39%
$ 1.69 billion $ 1.28 million
May 27, 2023 $ 27,330.07
+1.69%
$ 1.64 billion $ 230,562
May 26, 2023 $ 26,845.96
+0.31%
$ 1.61 billion $ 154,316
May 25, 2023 $ 26,757.06
-0.37%
$ 1.61 billion $ 459,051
May 24, 2023 $ 26,775.43
-1.35%
$ 1.61 billion $ 1.48 million
May 23, 2023 $ 27,158.45
+0.84%
$ 1.63 billion $ 833,060
May 22, 2023 $ 26,944.17
-1.49%
$ 1.62 billion $ 718,058
May 21, 2023 $ 27,366.92
-0.11%
$ 1.64 billion $ 766,067
May 20, 2023 $ 27,397.34
+1.23%
$ 1.64 billion $ 891,406
May 19, 2023 $ 27,060.28
+0.69%
$ 1.62 billion $ 900,719
May 18, 2023 $ 26,873.28
-1.58%
$ 1.61 billion $ 3.43 million
May 17, 2023 $ 27,305.45
+0.90%
$ 1.64 billion $ 2.61 million
May 16, 2023 $ 27,088.2
-1.43%
$ 1.63 billion $ 722,677
May 15, 2023 $ 27,499.44
-1.73%
$ 1.65 billion $ 647,261
May 14, 2023 $ 27,984.31
+0.71%
$ 1.68 billion $ 1.23 million
May 13, 2023 $ 27,782.06
+3.34%
$ 1.67 billion $ 875,617
May 12, 2023 $ 26,822.04
-0.74%
$ 1.61 billion $ 1.25 million