Bitcoin BEP2 Historical Data

BTCB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 23,103.66
+1.29%
$ 1.39 billion $ 6.69 million
Jan 30, 2023 $ 22,806.84
-4.22%
$ 1.37 billion $ 14.53 million
Jan 29, 2023 $ 23,820.72
+3.37%
$ 1.43 billion $ 5.04 million
Jan 28, 2023 $ 23,045.14
-0.25%
$ 1.38 billion $ 1.8 million
Jan 27, 2023 $ 23,109.3
+0.39%
$ 1.39 billion $ 14.43 million
Jan 26, 2023 $ 23,020.8
-0.73%
$ 1.38 billion $ 25.57 million
Jan 25, 2023 $ 23,190.88
+2.15%
$ 1.39 billion $ 11.45 million
Jan 24, 2023 $ 22,728.33
-0.85%
$ 1.36 billion $ 7.19 million
Jan 23, 2023 $ 22,913.73
+0.80%
$ 1.37 billion $ 4.21 million
Jan 22, 2023 $ 22,731.11
-0.51%
$ 1.36 billion $ 11.75 million
Jan 21, 2023 $ 22,846.84
+1.07%
$ 1.37 billion $ 25.99 million
Jan 20, 2023 $ 22,604.64
+7.06%
$ 1.36 billion $ 8.04 million
Jan 19, 2023 $ 21,119.27
+1.89%
$ 1.27 billion $ 3.54 million
Jan 18, 2023 $ 20,726.65
-2.20%
$ 1.24 billion $ 14.08 million
Jan 17, 2023 $ 21,191.98
+0.45%
$ 1.27 billion $ 4.54 million
Jan 16, 2023 $ 21,100.32
+0.96%
$ 1.27 billion $ 14.49 million
Jan 15, 2023 $ 20,900.05
-0.40%
$ 1.25 billion $ 18.83 million
Jan 14, 2023 $ 20,984.94
+5.81%
$ 1.26 billion $ 18.57 million
Jan 13, 2023 $ 19,768.69
+4.59%
$ 1.19 billion $ 8.02 million
Jan 12, 2023 $ 18,901.94
+5.93%
$ 1.13 billion $ 15.87 million
Jan 11, 2023 $ 17,845.52
+2.25%
$ 1.07 billion $ 4.24 million
Jan 10, 2023 $ 17,445.86
+1.60%
$ 1.05 billion $ 1.93 million
Jan 9, 2023 $ 17,148.7
+0.64%
$ 1.03 billion $ 8.16 million
Jan 8, 2023 $ 17,038.77
+0.57%
$ 1.02 billion $ 11.59 million
Jan 7, 2023 $ 16,937.17
+0.10%
$ 1.02 billion $ 7.95 million
Jan 6, 2023 $ 16,921.8
+0.43%
$ 1.02 billion $ 2.53 million
Jan 5, 2023 $ 16,850.15
+0.10%
$ 1.01 billion $ 943,057
Jan 4, 2023 $ 16,836.24
+1.01%
$ 1.01 billion $ 4.5 million
Jan 3, 2023 $ 16,668.31
-0.14%
$ 1,000 million $ 1.35 million
Jan 2, 2023 $ 16,698.07
+0.62%
$ 1 billion $ 1.16 million
Jan 1, 2023 $ 16,594.74
+0.75%
$ 995.59 million $ 3.16 million
Dec 31, 2022 $ 16,475.77
-0.72%
$ 988.45 million $ 2.62 million
Dec 30, 2022 $ 16,596.9
-0.13%
$ 995.72 million $ 1.56 million
Dec 29, 2022 $ 16,598.21
+0.49%
$ 995.79 million $ 622,005
Dec 28, 2022 $ 16,517.87
-1.19%
$ 990.97 million $ 1.42 million
Dec 27, 2022 $ 16,717.09
-1.37%
$ 1 billion $ 2.15 million
Dec 26, 2022 $ 16,944.15
+0.86%
$ 1.02 billion $ 13.18 million
Dec 25, 2022 $ 16,800.12
-0.44%
$ 1.01 billion $ 1.59 million
Dec 24, 2022 $ 16,869.89
+0.19%
$ 1.01 billion $ 591,684
Dec 23, 2022 $ 16,837.49
+0.32%
$ 1.01 billion $ 1.02 million
Dec 22, 2022 $ 16,783.72
-0.21%
$ 1.01 billion $ 3.37 million
Dec 21, 2022 $ 16,818.31
-0.20%
$ 1.01 billion $ 2.28 million
Dec 20, 2022 $ 16,846.85
+2.32%
$ 1.01 billion $ 2.41 million
Dec 19, 2022 $ 16,465
-1.84%
$ 987.8 million $ 3.25 million
Dec 18, 2022 $ 16,789.28
+0.36%
$ 1.01 billion $ 2.38 million
Dec 17, 2022 $ 16,707.94
+0.13%
$ 1 billion $ 7.22 million
Dec 16, 2022 $ 16,686.97
-3.67%
$ 1 billion $ 9.01 million
Dec 15, 2022 $ 17,315.94
-2.71%
$ 1.04 billion $ 2.42 million
Dec 14, 2022 $ 17,800.36
+0.42%
$ 1.07 billion $ 8.6 million
Dec 13, 2022 $ 17,723.95
+3.06%
$ 1.06 billion $ 15.4 million