Bitcoin BEP2 Historical Data

BTCB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 17,199.04
+0.40%
$ 1.03 billion $ 4.48 million
Dec 11, 2022 $ 17,129.34
+0.01%
$ 1.03 billion $ 622,561
Dec 10, 2022 $ 17,126.97
-0.06%
$ 1.03 billion $ 71.59 million
Dec 9, 2022 $ 17,140.15
-0.51%
$ 1.03 billion $ 40.35 million
Dec 8, 2022 $ 17,221.85
+2.14%
$ 1.03 billion $ 5.85 million
Dec 7, 2022 $ 16,862.85
-0.96%
$ 1.01 billion $ 2.47 million
Dec 6, 2022 $ 17,037.89
+0.34%
$ 1.02 billion $ 3.76 million
Dec 5, 2022 $ 16,980.14
-0.96%
$ 1.02 billion $ 2.56 million
Dec 4, 2022 $ 17,137.52
+1.24%
$ 1.03 billion $ 2.72 million
Dec 3, 2022 $ 16,924.94
-0.85%
$ 1.02 billion $ 1.04 million
Dec 2, 2022 $ 17,065.62
+0.32%
$ 1.02 billion $ 4.47 million
Dec 1, 2022 $ 17,014.97
-1.18%
$ 1.02 billion $ 3.89 million
Nov 30, 2022 $ 17,210.04
+4.28%
$ 1.03 billion $ 6.21 million
Nov 29, 2022 $ 16,510.21
+1.91%
$ 990.51 million $ 3.99 million
Nov 28, 2022 $ 16,202.94
-1.55%
$ 980.29 million $ 43.11 million
Nov 27, 2022 $ 16,481.33
-0.16%
$ 997.02 million $ 1.82 million
Nov 26, 2022 $ 16,513.16
-0.27%
$ 999.06 million $ 97.41 million
Nov 25, 2022 $ 16,557.4
-0.17%
$ 1 billion $ 2.14 million
Nov 24, 2022 $ 16,582.73
+0.02%
$ 1 billion $ 32.78 million
Nov 23, 2022 $ 16,611.55
+2.69%
$ 1 billion $ 14.76 million
Nov 22, 2022 $ 16,192.18
+2.31%
$ 979.53 million $ 3.47 million
Nov 21, 2022 $ 15,836.16
-4.72%
$ 958.1 million $ 61.87 million
Nov 20, 2022 $ 16,684.99
+0.02%
$ 1.01 billion $ 6.32 million
Nov 19, 2022 $ 16,700.16
+0.22%
$ 1.01 billion $ 44.16 million
Nov 18, 2022 $ 16,659.85
-0.01%
$ 1.51 billion $ 1.02 million
Nov 17, 2022 $ 16,659.84
-0.18%
$ 1.51 billion $ 6.01 million
Nov 16, 2022 $ 16,691.46
-0.82%
$ 1.88 billion $ 16.08 million
Nov 15, 2022 $ 16,825.06
+0.85%
$ 1.89 billion $ 16.43 million
Nov 14, 2022 $ 16,679.72
+1.47%
$ 1.88 billion $ 8.38 million
Nov 13, 2022 $ 16,437.08
-2.41%
$ 1.85 billion $ 56.91 million
Nov 12, 2022 $ 16,844.63
-0.87%
$ 1.9 billion $ 1.75 billion
Nov 11, 2022 $ 16,941.77
-3.88%
$ 1.91 billion $ 9.38 million
Nov 10, 2022 $ 17,625.03
+11.49%
$ 1.98 billion $ 230.5 million
Nov 9, 2022 $ 15,791.34
-15.14%
$ 1.43 billion $ 230.41 million
Nov 8, 2022 $ 18,593.76
-10.42%
$ 1.68 billion $ 37
Nov 7, 2022 $ 20,759.79
+1.01%
$ 2.34 billion $ 5
Nov 6, 2022 $ 20,645.77
-2.49%
$ 2.32 billion $ 6
Nov 5, 2022 $ 21,311.57
+1.26%
$ -- $ 8
Nov 4, 2022 $ 21,038.09
+4.85%
$ 2.37 billion $ 8
Nov 3, 2022 $ 20,076.52
-0.35%
$ 2.26 billion $ 8
Nov 1, 2022 $ 20,293.31
-0.28%
$ -- $ 13
Oct 31, 2022 $ 20,386.04
-0.51%
$ 2.29 billion $ 13
Oct 30, 2022 $ 20,508.1
-1.53%
$ 2.31 billion $ 13
Oct 29, 2022 $ 20,840.56
+0.89%
$ 2.34 billion $ 9
Oct 28, 2022 $ 20,020
+0.22%
$ 2.25 billion $ 699,265
Oct 27, 2022 $ 19,966.58
+0.94%
$ 2.25 billion $ 794,025
Oct 26, 2022 $ 19,775.02
+0.78%
$ 2.22 billion $ 691,339
Oct 25, 2022 $ 19,611.59
+1.23%
$ 2.21 billion $ 1.84 million
Oct 24, 2022 $ 19,360.31
-1.05%
$ 2.18 billion $ 4.95 million
Oct 23, 2022 $ 19,574.09
+1.80%
$ 2.2 billion $ 9.19 million