Bitcoin BEP2 Historical Data

BTCB Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 19,234.76
+0.27%
$ 2.16 billion $ 4.41 million
Oct 21, 2022 $ 19,187.15
+0.65%
$ 2.16 billion $ 2.13 million
Oct 20, 2022 $ 19,056
-0.51%
$ 2.14 billion $ 11.69 million
Oct 19, 2022 $ 19,145.07
-0.91%
$ 2.15 billion $ 11.02 million
Oct 18, 2022 $ 19,311.3
-1.23%
$ 2.17 billion $ 4.93 million
Oct 17, 2022 $ 19,550.54
+1.47%
$ 2.2 billion $ 2.2 million
Oct 16, 2022 $ 19,280.8
+1.10%
$ 2.17 billion $ 971,144
Oct 15, 2022 $ 19,072.17
-0.46%
$ 2.15 billion $ 1.93 million
Oct 14, 2022 $ 19,156.23
-0.37%
$ 2.16 billion $ 4.85 million
Oct 13, 2022 $ 19,241.33
+0.72%
$ 2.16 billion $ 15.23 million
Oct 12, 2022 $ 19,095.34
+0.12%
$ 2.15 billion $ 636,924
Oct 11, 2022 $ 19,081.05
-0.25%
$ 2.15 billion $ 3.19 million
Oct 10, 2022 $ 19,127.01
-1.93%
$ 2.15 billion $ 20.83 million
Oct 9, 2022 $ 19,498.26
+0.43%
$ 2.19 billion $ 2.96 million
Oct 8, 2022 $ 19,411.29
-0.78%
$ 2.18 billion $ 2.64 million
Oct 7, 2022 $ 19,555.76
-2.39%
$ 2.2 billion $ 18.03 million
Oct 6, 2022 $ 20,019.67
-0.70%
$ 2.25 billion $ 26.09 million
Oct 5, 2022 $ 20,161.22
-0.90%
$ 2.27 billion $ 39.03 million
Oct 4, 2022 $ 20,350.26
+3.57%
$ 2.29 billion $ 4.24 million
Oct 3, 2022 $ 19,647.6
+3.10%
$ 2.21 billion $ 17.73 million
Oct 2, 2022 $ 19,055.9
-1.41%
$ 2.14 billion $ 2.26 million
Oct 1, 2022 $ 19,326.48
-0.66%
$ 2.17 billion $ 6.35 million
Sep 30, 2022 $ 19,429.8
-0.65%
$ 2.19 billion $ 5.92 million
Sep 29, 2022 $ 19,546.34
+0.43%
$ 2.2 billion $ 8.81 million
Sep 28, 2022 $ 19,477.46
+1.90%
$ 2.19 billion $ 23.64 million
Sep 27, 2022 $ 19,114.73
-0.50%
$ 2.15 billion $ 14.32 million
Sep 26, 2022 $ 19,195.34
+2.14%
$ 1.64 billion $ 9.1 million
Sep 25, 2022 $ 18,817.21
-0.41%
$ 1.61 billion $ 3.02 million
Sep 24, 2022 $ 18,900.72
-2.06%
$ 1.62 billion $ 7.61 million
Sep 23, 2022 $ 19,348.29
-0.37%
$ 1.65 billion $ 5.49 million
Sep 22, 2022 $ 19,419.63
+4.96%
$ 1.66 billion $ 14.76 million
Sep 21, 2022 $ 18,543.19
-1.71%
$ -- $ 12.29 million
Sep 20, 2022 $ 18,871.06
-3.59%
$ 1.61 billion $ 5.07 million
Sep 19, 2022 $ 19,566.9
+0.62%
$ 1.67 billion $ 27.16 million
Sep 18, 2022 $ 19,440.97
-3.28%
$ 1.66 billion $ 17.43 million
Sep 17, 2022 $ 20,104.24
+1.73%
$ 1.72 billion $ 2.91 million
Sep 16, 2022 $ 19,754.99
+0.25%
$ 1.69 billion $ 4.82 million
Sep 15, 2022 $ 19,704.79
-2.86%
$ 1.68 billion $ 6.01 million
Sep 14, 2022 $ 20,270.05
+0.46%
$ 1.73 billion $ 5.26 million
Sep 13, 2022 $ 20,179.76
-9.72%
$ 1.73 billion $ 13.62 million
Sep 12, 2022 $ 22,346.32
+2.90%
$ 1.91 billion $ 12.56 million
Sep 11, 2022 $ 21,692.28
-0.24%
$ 1.85 billion $ 2.87 million
Sep 10, 2022 $ 21,740.72
+1.80%
$ 1.86 billion $ 23.12 million
Sep 9, 2022 $ 21,381.72
+10.75%
$ 1.83 billion $ 7.58 million
Sep 8, 2022 $ 19,309.66
-0.06%
$ 1.65 billion $ 11.63 million
Sep 7, 2022 $ 19,327.88
+2.59%
$ 1.65 billion $ 4.79 million
Sep 6, 2022 $ 18,849.87
-4.84%
$ 1.61 billion $ 17.82 million
Sep 5, 2022 $ 19,809.74
-0.82%
$ 1.69 billion $ 5.95 million
Sep 4, 2022 $ 19,962.33
+0.90%
$ 1.71 billion $ 15.55 million
Sep 3, 2022 $ 19,774.87
-0.92%
$ 1.69 billion $ 1.55 million