Bitcoin BEP2 Historical Data

BTCB Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 29,098.52
-4.29%
$ 2.49 billion $ 11.26 million
May 22, 2022 $ 30,403.12
+3.35%
$ 2.6 billion $ 6.85 million
May 21, 2022 $ 29,417.35
+0.52%
$ 2.52 billion $ 4.5 million
May 20, 2022 $ 29,266.11
-3.49%
$ 2.5 billion $ 8.23 million
May 19, 2022 $ 30,272.86
+5.41%
$ 2.59 billion $ 8 million
May 18, 2022 $ 28,718.5
-5.74%
$ 2.46 billion $ 8.92 million
May 17, 2022 $ 30,466.89
+1.91%
$ 2.6 billion $ 10.63 million
May 16, 2022 $ 29,912.16
-4.38%
$ 2.56 billion $ 11.47 million
May 15, 2022 $ 31,301.28
+3.88%
$ 2.68 billion $ 9.98 million
May 14, 2022 $ 30,187.5
+3.24%
$ 2.58 billion $ 10.16 million
May 13, 2022 $ 29,263.09
+0.50%
$ 2.5 billion $ 21.79 million
May 12, 2022 $ 29,140.14
+0.72%
$ 2.49 billion $ 86.93 million
May 11, 2022 $ 28,887.63
-6.86%
$ 2.47 billion $ 63.28 million
May 10, 2022 $ 30,998.2
+2.38%
$ 2.65 billion $ 37.63 million
May 9, 2022 $ 30,350.08
-12.05%
$ 2.59 billion $ 48.56 million
May 8, 2022 $ 34,644.27
-2.63%
$ 2.96 billion $ 29
May 7, 2022 $ 35,550.17
-1.77%
$ 3.04 billion $ 30
May 6, 2022 $ 36,198.99
-0.76%
$ 3.09 billion $ 19
May 5, 2022 $ 36,547
-9.12%
$ 3.12 billion $ 51
May 3, 2022 $ 35,201.84
+0.05%
$ 3.01 billion $ 111
May 2, 2022 $ 35,193.69
-9.35%
$ 3.01 billion $ 111
May 1, 2022 $ 38,916.16
+4.37%
$ 3.33 billion $ 44
Apr 30, 2022 $ 37,283.84
-3.56%
$ 3.19 billion $ 26
Apr 29, 2022 $ 38,642.07
-4.35%
$ 3.3 billion $ 15
Apr 28, 2022 $ 40,366.56
+3.77%
$ 3.45 billion $ 70
Apr 27, 2022 $ 38,897.99
+2.04%
$ 3.33 billion $ 11
Apr 26, 2022 $ 38,054.7
-5.99%
$ 3.25 billion $ 115
Apr 25, 2022 $ 40,462.86
+2.37%
$ 3.46 billion $ 11.78 million
Apr 24, 2022 $ 39,516.04
-0.01%
$ 3.38 billion $ 5.36 million
Apr 23, 2022 $ 39,543.8
-0.45%
$ 3.38 billion $ 6.25 million
Apr 22, 2022 $ 39,760.36
-1.69%
$ 3.4 billion $ 8.08 million
Apr 21, 2022 $ 40,459.92
-2.29%
$ 3.46 billion $ 13.93 million
Apr 20, 2022 $ 41,413.61
-0.25%
$ 3.54 billion $ 7.26 million
Apr 19, 2022 $ 41,534.49
+1.75%
$ 3.55 billion $ 6.68 million
Apr 18, 2022 $ 40,866.14
+3.07%
$ 3.49 billion $ 9.87 million
Apr 17, 2022 $ 39,676.39
-2.08%
$ 3.39 billion $ 4.39 million
Apr 16, 2022 $ 40,510.25
-0.08%
$ 3.46 billion $ 3.59 million
Apr 15, 2022 $ 40,537.42
+1.48%
$ 3.47 billion $ 3.87 million
Apr 14, 2022 $ 39,940.35
-3.31%
$ 3.41 billion $ 5 million
Apr 13, 2022 $ 41,301.74
+3.00%
$ 3.53 billion $ 7.64 million
Apr 12, 2022 $ 40,114.48
+1.42%
$ 3.43 billion $ 11.01 million
Apr 11, 2022 $ 39,534.76
-6.42%
$ 3.38 billion $ 13.34 million
Apr 10, 2022 $ 42,280.85
-1.17%
$ 3.61 billion $ 7.14 million
Apr 9, 2022 $ 42,780.11
+1.22%
$ 3.66 billion $ 3.16 million
Apr 8, 2022 $ 42,255.16
-3.07%
$ 3.61 billion $ 6.63 million
Apr 7, 2022 $ 43,621.61
+0.77%
$ 3.73 billion $ 9.2 million
Apr 6, 2022 $ 43,290.33
-5.16%
$ 3.7 billion $ 10.31 million
Apr 5, 2022 $ 45,660.41
-2.12%
$ 3.9 billion $ 5.12 million
Apr 4, 2022 $ 46,628.24
+0.43%
$ 3.99 billion $ 7.97 million
Apr 3, 2022 $ 46,488.98
+1.18%
$ 3.97 billion $ 5.95 million