Bitcoin BEP2 Historical Data

BTCB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 45,906.36
-0.85%
$ 3.92 billion $ 8.46 million
Apr 1, 2022 $ 46,275.07
+2.02%
$ 3.96 billion $ 8.5 million
Mar 31, 2022 $ 45,400.52
-3.39%
$ 3.88 billion $ 8.84 million
Mar 30, 2022 $ 47,044.39
-0.79%
$ 4.02 billion $ 7.09 million
Mar 29, 2022 $ 47,445.69
+0.52%
$ 4.06 billion $ 6.9 million
Mar 28, 2022 $ 47,152.5
+0.93%
$ 4.03 billion $ 8.78 million
Mar 27, 2022 $ 46,723.62
+4.89%
$ 3.99 billion $ 7.25 million
Mar 26, 2022 $ 44,544.2
+0.64%
$ 3.81 billion $ 2.77 million
Mar 25, 2022 $ 44,284.16
+0.61%
$ 3.79 billion $ 7.81 million
Mar 24, 2022 $ 44,009.64
+2.67%
$ 3.76 billion $ 7.37 million
Mar 23, 2022 $ 42,799.5
+1.07%
$ 3.66 billion $ 5.23 million
Mar 22, 2022 $ 42,336.77
+3.09%
$ 3.62 billion $ 9.19 million
Mar 21, 2022 $ 41,096.06
-0.31%
$ 3.51 billion $ 6.98 million
Mar 20, 2022 $ 41,228.75
-2.23%
$ 3.52 billion $ 4.42 million
Mar 19, 2022 $ 42,175.74
+0.88%
$ 3.61 billion $ 7.33 million
Mar 18, 2022 $ 41,812.74
+1.91%
$ 3.57 billion $ 6.63 million
Mar 17, 2022 $ 41,011.25
-0.30%
$ 3.51 billion $ 7.19 million
Mar 16, 2022 $ 41,138.39
+4.52%
$ 3.52 billion $ 19.73 million
Mar 15, 2022 $ 39,359.57
-0.79%
$ 3.37 billion $ 7.02 million
Mar 14, 2022 $ 39,679.97
+4.92%
$ 3.39 billion $ 7.25 million
Mar 13, 2022 $ 37,849.24
-2.66%
$ 3.24 billion $ 8.13 million
Mar 12, 2022 $ 38,898.09
+0.06%
$ 3.33 billion $ 3.87 million
Mar 11, 2022 $ 38,877.98
-1.68%
$ 3.32 billion $ 8.78 million
Mar 10, 2022 $ 39,537.99
-5.92%
$ 3.38 billion $ 12.15 million
Mar 9, 2022 $ 42,046.51
+8.69%
$ 3.59 billion $ 14.15 million
Mar 8, 2022 $ 38,685.72
+1.66%
$ 3.31 billion $ 9.25 million
Mar 7, 2022 $ 38,077.64
-0.88%
$ 3.26 billion $ 12.7 million
Mar 6, 2022 $ 38,403.26
-2.52%
$ 3.28 billion $ 7.71 million
Mar 5, 2022 $ 39,412.65
+0.74%
$ 3.37 billion $ 9.19 million
Mar 4, 2022 $ 39,125.39
-7.98%
$ 3.34 billion $ 12.25 million
Mar 3, 2022 $ 42,519.59
-3.39%
$ 3.64 billion $ 7.68 million
Mar 2, 2022 $ 43,991.42
-0.71%
$ 3.76 billion $ 13.17 million
Mar 1, 2022 $ 44,316.52
+2.38%
$ 3.79 billion $ 16.41 million
Feb 28, 2022 $ 43,259.47
+14.71%
$ 3.7 billion $ 18.71 million
Feb 27, 2022 $ 37,719.48
-3.42%
$ 3.22 billion $ 9.96 million
Feb 26, 2022 $ 39,047.83
-0.66%
$ 3.34 billion $ 7.41 million
Feb 25, 2022 $ 39,283.2
+2.47%
$ 3.36 billion $ 12.57 million
Feb 24, 2022 $ 38,352.69
+2.80%
$ 3.28 billion $ 34.55 million
Feb 23, 2022 $ 37,334.03
-2.58%
$ 3.19 billion $ 7.76 million
Feb 22, 2022 $ 38,327.42
+7.53%
$ 3.28 billion $ 12.66 million
Feb 21, 2022 $ 35,642.18
+0.36%
$ 3.05 billion $ 1,252
Feb 20, 2022 $ 35,514.64
-10.97%
$ 3.04 billion $ 1,469
Feb 19, 2022 $ 39,892.45
-1.41%
$ 3.41 billion $ 1,155
Feb 18, 2022 $ 40,468.67
-0.21%
$ 3.46 billion $ 2.61 million
Feb 17, 2022 $ 40,618.87
-7.79%
$ 3.47 billion $ 11.54 million
Feb 16, 2022 $ 44,050.89
-1.05%
$ 3.77 billion $ 6.36 million
Feb 15, 2022 $ 44,563.82
+4.42%
$ 3.81 billion $ 10.35 million
Feb 14, 2022 $ 42,674.05
+1.07%
$ 3.65 billion $ 6.24 million
Feb 13, 2022 $ 42,236.98
+0.10%
$ 3.61 billion $ 5.21 million
Feb 12, 2022 $ 42,194.72
-0.39%
$ 3.61 billion $ 7.27 million