Bitcoin BEP2 Historical Data

BTCB Page 34
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 45,056.65
+0.32%
$ 3.85 billion $ 8.2 million
Sep 10, 2021 $ 44,751.95
-3.57%
$ 3.83 billion $ 15.17 million
Sep 9, 2021 $ 46,411.95
+0.68%
$ 3.97 billion $ 11.78 million
Sep 8, 2021 $ 46,097.87
-1.54%
$ 3.94 billion $ 21.02 million
Sep 7, 2021 $ 46,875.17
-11.14%
$ 4.01 billion $ 46.71 million
Sep 6, 2021 $ 52,759.09
+1.86%
$ 4.51 billion $ 7.64 million
Sep 5, 2021 $ 51,790.21
+3.73%
$ 4.43 billion $ 7.91 million
Sep 4, 2021 $ 49,924.79
-0.02%
$ 4.27 billion $ 9.05 million
Sep 3, 2021 $ 49,932.14
+1.05%
$ 4.27 billion $ 14.49 million
Sep 2, 2021 $ 49,415.11
-1.11%
$ 4.22 billion $ 8.81 million
Sep 1, 2021 $ 42,695.38
+0.78%
$ 3.65 billion $ 4
Aug 31, 2021 $ 42,484.66
+0.08%
$ 3.63 billion $ 4
Aug 30, 2021 $ 48,461.07
+0.00%
$ 4.14 billion $ 4.69 million
Aug 29, 2021 $ 48,406.7
-1.61%
$ 4.14 billion $ 4.28 million
Aug 28, 2021 $ 48,901.9
+26.21%
$ 4.18 billion $ 5.42 million
Aug 27, 2021 $ 38,719
-7.24%
$ 3.31 billion $ 0.1
Aug 26, 2021 $ 41,914.13
+2.11%
$ 3.58 billion $ 6
Aug 25, 2021 $ 41,008.79
-4.81%
$ 3.51 billion $ 14
Aug 24, 2021 $ 48,498.59
-1.56%
$ 4.15 billion $ 8.61 million
Aug 23, 2021 $ 49,779.82
+0.07%
$ 4.26 billion $ 10.16 million
Aug 22, 2021 $ 48,346.16
-0.57%
$ 4.13 billion $ 6.76 million
Aug 21, 2021 $ 49,053.82
-0.03%
$ 4.19 billion $ 9.86 million
Aug 20, 2021 $ 47,865.76
+4.37%
$ 4.09 billion $ 8.75 million
Aug 19, 2021 $ 45,786.91
+3.48%
$ -- $ 4
Download